GALA PROSTĚJOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GALA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
16.5.1995 | 169.00 | -64.00% | 8 112 | 48 | 160.00 | -3.00% | 9 600 | 60 | ||||||
25.4.1995 | 0 | 0 | 165.00 | -3.00% | 1 980 | 12 | ||||||||
17.10.1995 | 187.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 248.00 | +0.40% | 21 328 | 86 | 225.50 | -3.00% | 6 765 | 30 | ||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
28.5.1998 | 0.00 | -2.95% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
4.6.1997 | -2.78% | 0 | ||||||||||||
26.1.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
24.4.1997 | 33.00 | -2.77% | 1 260 | 36 | ||||||||||
6.3.1998 | 0.00 | -2.69% | 0 | 0 | ||||||||||
13.11.2000 | 156.00 | -2.62% | 0 | 0 | ||||||||||
27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
15.11.1999 | 38.00 | -2.56% | 456 | 12 | ||||||||||
6.12.1999 | 38.00 | -2.56% | 0 | 0 | ||||||||||
5.11.1999 | 39.00 | -2.50% | 0 | 0 | ||||||||||
5.10.1999 | 40.00 | -2.43% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -2.36% | 0 | 0 | ||||||||||
21.11.1997 | -2.32% | 0 | ||||||||||||
20.11.1997 | -2.27% | 0 | ||||||||||||
18.11.1996 | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 3 096 | 48 | ||||||
26.5.1997 | 23.60 | -2.07% | 566 | 24 | ||||||||||
12.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | -2.01% | 660 | 10 | ||||||
19.10.2000 | 160.20 | -2.01% | 1 926 | 12 | ||||||||||
12.8.1996 | 68.00 | +4.93% | 2 448 | 36 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 60.50 | -2.00% | 2 178 | 36 | ||||||
12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
16.4.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 440 | 4 | ||||||
19.4.1996 | 123.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 219.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 20 181 | 98 | ||||||
16.2.1996 | 171.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
22.9.1995 | 195.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 4 080 | 24 | ||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -1.84% | 3 828 | 60 | ||||||
4.5.1999 | 60.00 | -1.63% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | -1.57% | 0 | 0 | ||||||||||
15.10.1996 | 72.80 | 0.00% | 0 | 0 | -1.53% | 0 | 0 | |||||||
28.2.1997 | 73.00 | 0.00% | 0 | 0 | 74.00 | -1.33% | 1 776 | 24 | ||||||
27.10.1999 | 40.00 | -1.23% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | -1.19% | 0 | 0 | ||||||||||
11.10.2000 | 161.80 | -1.03% | 3 883 | 24 | ||||||||||
9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
15.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 79.10 | 0.00% | 0 | 0 | 81.00 | -1.00% | 3 840 | 48 | ||||||
9.1.1996 | 250.00 | 0.00% | 0 | 0 | 240.50 | -1.00% | 88 985 | 370 | ||||||
14.2.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 247.00 | +2.48% | 11 856 | 48 | -1.00% | 0 | 0 | |||||||
18.12.1995 | 242.00 | -1.00% | 14 520 | 60 | ||||||||||
7.12.1995 | 249.00 | +0.40% | 53 784 | 216 | 229.00 | -1.00% | 13 740 | 60 | ||||||
5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
31.3.1998 | 42.10 | -0.91% | 1 095 | 26 | ||||||||||
|
Údaje o firmách, GALA
Zpravodajství k akcii GALA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB