GALA PROSTĚJOV, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - GALA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 123.00 | 0.00% | 7 380 | 60 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 123.00 | 0.00% | 0 | 0 | 111.50 | -1.00% | 1 338 | 12 | ||||||
| 5.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 123.00 | -3.07% | 3 075 | 25 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 123.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.4.1996 | 123.10 | 0.00% | 0 | 0 | 115.50 | +5.00% | 2 772 | 24 | ||||||
| 22.4.1996 | 123.10 | +0.08% | 14 895 | 121 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 123.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 30.4.1996 | 123.35 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 750 | 22 | ||||||
| 29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 125.44 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 126.90 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 000 | 24 | ||||||
| 28.3.1996 | 126.90 | -9.94% | 4 568 | 36 | +6.00% | 0 | 0 | |||||||
| 6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1996 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 128.10 | -9.34% | 3 203 | 25 | 127.30 | -2.00% | 9 322 | 72 | ||||||
| 21.3.1995 | 131.71 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
| 27.3.1996 | 140.91 | 0.00% | 0 | 0 | 123.20 | +2.00% | 3 696 | 30 | ||||||
| 26.3.1996 | 140.91 | 0.00% | 0 | 0 | 121.20 | -5.00% | 2 909 | 24 | ||||||
| 25.3.1996 | 140.91 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 20.3.1996 | 141.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.3.1996 | 141.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 4.4.1995 | 145.00 | +283.00% | 6 960 | 48 | 170.00 | 0.00% | 6 290 | 37 | ||||||
| 5.4.1995 | 146.00 | +68.00% | 7 008 | 48 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 150.00 | +273.00% | 3 600 | 24 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 29.2.1996 | 153.90 | -10.00% | 42 476 | 276 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 1 860 | 12 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 157.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 157.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 3 965 | 26 | ||||||
| 11.3.1996 | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 157.00 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
| 7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 166.00 | +38.00% | 9 960 | 60 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 167.50 | 0.00% | 0 | 0 | 161.00 | -6.00% | 3 864 | 24 | ||||||
| 30.1.1996 | 167.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 9.2.1996 | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 168.00 | 0.00% | 0 | 0 | 158.00 | -2.00% | 5 688 | 36 | ||||||
| 7.2.1996 | 168.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 6.2.1996 | 168.00 | 0.00% | 0 | 0 | 150.50 | -2.00% | 1 806 | 12 | ||||||
| 5.2.1996 | 168.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 9 240 | 60 | ||||||
| 2.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, GALA
17.09.2014 Fortuna překvapivě oznámila změnu GŘ, místo Haluzy nastoupí Widerstrom (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii GALA
18.06.2024 The breezy conditions, especially over our marine areas, continues tonight (weather.gov) Weather, actual weather forecast
20.09.2023 The National Hurricane Center is monitoring an area off the east coast of the U.S. t... (weather.gov) Weather, actual weather forecast
01.11.2022 Plzeň: Na Mezinárodní přehlídku Balet gala 2022 přijedou žáci ze Švýcarska, Polska i... (Plzeň) Z regionů
14.01.2022 Kam v Plzni vyrazit o víkendu? Víkend v Západočeské galerii, Prohlídky katedrály neb... (Plzeň) Investice
29.12.2021 Olomouc: Moravská filharmonie zahájí rok 2022 operním gala (Olomouc) Z regionů
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
