PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PX FUT MAR10 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2010 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
13.1.2010 | 1 158.00 | -0.43% | 0 | 0 | ||||||||||
12.1.2010 | 1 163.00 | -0.17% | 0 | 0 | ||||||||||
15.1.2010 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
18.3.2010 | 1 194.00 | -0.42% | 0 | 0 | ||||||||||
17.3.2010 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
15.3.2010 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
21.1.2010 | 1 199.00 | +0.67% | 0 | 0 | ||||||||||
20.1.2010 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2010 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2010 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
1.2.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2010 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
27.1.2010 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
26.1.2010 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
24.2.2010 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
23.2.2010 | 1 144.00 | -0.52% | 0 | 0 | ||||||||||
22.2.2010 | 1 150.00 | +0.35% | 0 | 0 | ||||||||||
19.2.2010 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
18.2.2010 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
17.2.2010 | 1 147.00 | +0.88% | 0 | 0 | ||||||||||
16.2.2010 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
15.2.2010 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
12.2.2010 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
11.2.2010 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
11.3.2010 | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2010 | 1 149.00 | +0.09% | 0 | 0 | ||||||||||
9.3.2010 | 1 148.00 | -0.09% | 0 | 0 | ||||||||||
8.3.2010 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
5.3.2010 | 1 140.00 | +0.26% | 0 | 0 | ||||||||||
4.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2010 | 1 137.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2010 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
1.3.2010 | 1 135.00 | +0.53% | 0 | 0 | ||||||||||
4.11.2009 | 1 117.00 | -0.09% | 0 | 0 | ||||||||||
9.11.2009 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
6.11.2009 | 1 123.00 | +0.18% | 0 | 0 | ||||||||||
26.10.2009 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2009 | 1 135.00 | -0.09% | 0 | 0 | ||||||||||
11.11.2009 | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2009 | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2009 | 1 141.00 | -0.35% | 0 | 0 | ||||||||||
16.11.2009 | 1 145.00 | +0.44% | 0 | 0 | ||||||||||
13.11.2009 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
2.11.2009 | 1 125.00 | -0.09% | 0 | 0 | ||||||||||
21.10.2009 | 1 145.00 | +0.26% | 0 | 0 | ||||||||||
20.10.2009 | 1 142.00 | -0.26% | 0 | 0 | ||||||||||
19.10.2009 | 1 145.00 | +0.53% | 0 | 0 | ||||||||||
12.10.2009 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
9.10.2009 | 1 127.00 | -0.35% | 0 | 0 | ||||||||||
8.10.2009 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
7.10.2009 | 1 132.00 | +0.18% | 0 | 0 | ||||||||||
6.10.2009 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
5.10.2009 | 1 113.00 | -1.07% | 0 | 0 | ||||||||||
1.10.2009 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
30.9.2009 | 1 151.00 | +0.09% | 0 | 0 | ||||||||||
29.9.2009 | 1 150.00 | +0.44% | 0 | 0 | ||||||||||
25.9.2009 | 1 145.00 | -0.78% | 0 | 0 | ||||||||||
24.9.2009 | 1 154.00 | -0.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB