CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEETX TL 800 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
27.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
26.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
25.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
24.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
23.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
20.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
19.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
18.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
17.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
16.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
13.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
12.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
11.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
10.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
9.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
6.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
5.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
4.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
3.3.2015 | 144.15 | 0.00% | 0 | 0 | ||||||||||
2.3.2015 | 144.15 | -0.17% | 0 | 0 | ||||||||||
27.2.2015 | 144.40 | -0.28% | 0 | 0 | ||||||||||
26.2.2015 | 144.80 | 0.00% | 0 | 0 | ||||||||||
25.2.2015 | 144.80 | +1.86% | 0 | 0 | ||||||||||
24.2.2015 | 142.15 | +2.27% | 0 | 0 | ||||||||||
23.2.2015 | 139.00 | +0.83% | 0 | 0 | ||||||||||
20.2.2015 | 137.85 | +1.40% | 0 | 0 | ||||||||||
19.2.2015 | 135.95 | -0.40% | 0 | 0 | ||||||||||
18.2.2015 | 136.50 | +1.68% | 0 | 0 | ||||||||||
17.2.2015 | 134.25 | -1.32% | 0 | 0 | ||||||||||
16.2.2015 | 136.05 | +0.37% | 0 | 0 | ||||||||||
13.2.2015 | 135.55 | +2.03% | 0 | 0 | ||||||||||
12.2.2015 | 132.85 | +6.24% | 0 | 0 | ||||||||||
11.2.2015 | 125.05 | -1.54% | 0 | 0 | ||||||||||
10.2.2015 | 127.00 | +3.29% | 0 | 0 | ||||||||||
9.2.2015 | 122.95 | +1.32% | 0 | 0 | ||||||||||
6.2.2015 | 121.35 | +2.62% | 0 | 0 | ||||||||||
5.2.2015 | 118.25 | -0.59% | 0 | 0 | ||||||||||
4.2.2015 | 118.95 | 0.00% | 0 | 0 | ||||||||||
3.2.2015 | 118.95 | +6.06% | 0 | 0 | ||||||||||
2.2.2015 | 112.15 | +0.49% | 0 | 0 | ||||||||||
30.1.2015 | 111.60 | +1.50% | 0 | 0 | ||||||||||
29.1.2015 | 109.95 | -2.40% | 0 | 0 | ||||||||||
28.1.2015 | 112.65 | -1.57% | 0 | 0 | ||||||||||
27.1.2015 | 114.45 | -1.12% | 0 | 0 | ||||||||||
26.1.2015 | 115.75 | +1.36% | 0 | 0 | ||||||||||
23.1.2015 | 114.20 | +1.33% | 0 | 0 | ||||||||||
22.1.2015 | 112.70 | +4.69% | 0 | 0 | ||||||||||
21.1.2015 | 107.65 | +1.65% | 0 | 0 | ||||||||||
20.1.2015 | 105.90 | +2.02% | 0 | 0 | ||||||||||
19.1.2015 | 103.80 | +1.81% | 0 | 0 | ||||||||||
16.1.2015 | 101.95 | -0.83% | 0 | 0 | ||||||||||
15.1.2015 | 102.80 | -0.19% | 0 | 0 | ||||||||||
14.1.2015 | 103.00 | -3.01% | 0 | 0 | ||||||||||
13.1.2015 | 106.20 | +2.81% | 0 | 0 | ||||||||||
12.1.2015 | 103.30 | -2.36% | 0 | 0 | ||||||||||
9.1.2015 | 105.80 | -1.21% | 0 | 0 | ||||||||||
8.1.2015 | 107.10 | +3.23% | 0 | 0 | ||||||||||
7.1.2015 | 103.75 | -0.38% | 0 | 0 | ||||||||||
6.1.2015 | 104.15 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB