CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CEETX TL 800 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2010 | 161.31 | 0.00% | 0 | 0 | ||||||||||
20.9.2010 | 159.91 | -0.87% | 0 | 0 | ||||||||||
21.9.2010 | 162.41 | +1.56% | 0 | 0 | ||||||||||
22.9.2010 | 160.61 | -1.11% | 0 | 0 | ||||||||||
23.9.2010 | 156.91 | -2.30% | 0 | 0 | ||||||||||
24.9.2010 | 160.11 | +2.04% | 0 | 0 | ||||||||||
27.9.2010 | 161.51 | +0.87% | 0 | 0 | ||||||||||
29.9.2010 | 161.41 | -0.06% | 0 | 0 | ||||||||||
30.9.2010 | 163.61 | +1.36% | 0 | 0 | ||||||||||
1.10.2010 | 164.71 | +0.67% | 0 | 0 | ||||||||||
4.10.2010 | 165.01 | +0.18% | 0 | 0 | ||||||||||
5.10.2010 | 165.71 | +0.42% | 0 | 0 | ||||||||||
6.10.2010 | 170.71 | +3.02% | 0 | 0 | ||||||||||
7.10.2010 | 171.91 | +0.70% | 0 | 0 | ||||||||||
8.10.2010 | 171.31 | -0.35% | 0 | 0 | ||||||||||
11.10.2010 | 174.31 | +1.75% | 0 | 0 | ||||||||||
12.10.2010 | 171.51 | -1.61% | 0 | 0 | ||||||||||
13.10.2010 | 175.71 | +2.45% | 0 | 0 | ||||||||||
14.10.2010 | 173.71 | -1.14% | 0 | 0 | ||||||||||
15.10.2010 | 174.21 | +0.29% | 0 | 0 | ||||||||||
18.10.2010 | 171.81 | -1.38% | 0 | 0 | ||||||||||
19.10.2010 | 171.91 | +0.06% | 0 | 0 | ||||||||||
20.10.2010 | 172.11 | +0.12% | 0 | 0 | ||||||||||
21.10.2010 | 173.61 | +0.87% | 0 | 0 | ||||||||||
22.10.2010 | 173.71 | +0.06% | 0 | 0 | ||||||||||
25.10.2010 | 176.51 | +1.61% | 0 | 0 | ||||||||||
26.10.2010 | 175.81 | -0.40% | 0 | 0 | ||||||||||
27.10.2010 | 175.81 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 171.91 | -2.22% | 0 | 0 | ||||||||||
1.11.2010 | 171.91 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 173.81 | +1.11% | 0 | 0 | ||||||||||
3.11.2010 | 172.91 | -0.52% | 0 | 0 | ||||||||||
4.11.2010 | 176.41 | +2.02% | 0 | 0 | ||||||||||
5.11.2010 | 176.11 | -0.17% | 0 | 0 | ||||||||||
8.11.2010 | 174.31 | -1.02% | 0 | 0 | ||||||||||
9.11.2010 | 177.21 | +1.66% | 0 | 0 | ||||||||||
10.11.2010 | 173.01 | -2.37% | 0 | 0 | ||||||||||
11.11.2010 | 164.01 | -5.20% | 0 | 0 | ||||||||||
12.11.2010 | 168.01 | +2.44% | 0 | 0 | ||||||||||
15.11.2010 | 169.61 | +0.95% | 0 | 0 | ||||||||||
16.11.2010 | 165.81 | -2.24% | 0 | 0 | ||||||||||
18.11.2010 | 170.21 | +2.65% | 0 | 0 | ||||||||||
19.11.2010 | 170.71 | +0.29% | 0 | 0 | ||||||||||
22.11.2010 | 171.81 | +0.64% | 0 | 0 | ||||||||||
23.11.2010 | 162.71 | -5.30% | 0 | 0 | ||||||||||
24.11.2010 | 164.21 | +0.92% | 0 | 0 | ||||||||||
25.11.2010 | 162.81 | -0.85% | 0 | 0 | ||||||||||
26.11.2010 | 160.11 | -1.66% | 0 | 0 | ||||||||||
29.11.2010 | 155.81 | -2.69% | 0 | 0 | ||||||||||
30.11.2010 | 154.01 | -1.16% | 0 | 0 | ||||||||||
1.12.2010 | 165.71 | +7.60% | 0 | 0 | ||||||||||
2.12.2010 | 171.51 | +3.50% | 0 | 0 | ||||||||||
3.12.2010 | 171.31 | -0.12% | 0 | 0 | ||||||||||
6.12.2010 | 171.71 | +0.23% | 0 | 0 | ||||||||||
7.12.2010 | 177.71 | +3.49% | 0 | 0 | ||||||||||
8.12.2010 | 177.11 | -0.34% | 0 | 0 | ||||||||||
9.12.2010 | 179.11 | +1.13% | 0 | 0 | ||||||||||
10.12.2010 | 180.01 | +0.50% | 0 | 0 | ||||||||||
13.12.2010 | 179.61 | -0.22% | 0 | 0 | ||||||||||
14.12.2010 | 177.51 | -1.17% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB