CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - CEETX TL 800 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.2015 | 172.60 | -1.79% | 0 | 0 | ||||||||||
18.5.2015 | 172.55 | -2.35% | 0 | 0 | ||||||||||
7.1.2010 | 172.41 | +0.70% | 0 | 0 | ||||||||||
22.3.2010 | 172.21 | -1.71% | 0 | 0 | ||||||||||
20.10.2010 | 172.11 | +0.12% | 0 | 0 | ||||||||||
25.5.2015 | 172.05 | 0.00% | 0 | 0 | ||||||||||
22.5.2015 | 172.05 | +0.15% | 0 | 0 | ||||||||||
19.10.2010 | 171.91 | +0.06% | 0 | 0 | ||||||||||
1.11.2010 | 171.91 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 171.91 | -2.22% | 0 | 0 | ||||||||||
7.10.2010 | 171.91 | +0.70% | 0 | 0 | ||||||||||
7.5.2015 | 171.85 | +1.42% | 0 | 0 | ||||||||||
18.10.2010 | 171.81 | -1.38% | 0 | 0 | ||||||||||
22.11.2010 | 171.81 | +0.64% | 0 | 0 | ||||||||||
21.5.2015 | 171.80 | -1.15% | 0 | 0 | ||||||||||
6.12.2010 | 171.71 | +0.23% | 0 | 0 | ||||||||||
30.4.2015 | 171.70 | -0.52% | 0 | 0 | ||||||||||
2.12.2010 | 171.51 | +3.50% | 0 | 0 | ||||||||||
12.10.2010 | 171.51 | -1.61% | 0 | 0 | ||||||||||
3.12.2010 | 171.31 | -0.12% | 0 | 0 | ||||||||||
8.10.2010 | 171.31 | -0.35% | 0 | 0 | ||||||||||
16.3.2011 | 171.31 | +1.06% | 0 | 0 | ||||||||||
16.11.2009 | 171.31 | +2.70% | 0 | 0 | ||||||||||
6.1.2010 | 171.21 | +0.35% | 0 | 0 | ||||||||||
13.5.2010 | 171.21 | +0.29% | 0 | 0 | ||||||||||
27.7.2011 | 170.81 | -1.50% | 0 | 0 | ||||||||||
12.5.2010 | 170.71 | +4.53% | 0 | 0 | ||||||||||
6.10.2010 | 170.71 | +3.02% | 0 | 0 | ||||||||||
19.11.2010 | 170.71 | +0.29% | 0 | 0 | ||||||||||
5.1.2010 | 170.61 | +5.24% | 0 | 0 | ||||||||||
10.5.2010 | 170.51 | +17.67% | 0 | 0 | ||||||||||
27.5.2015 | 170.35 | +1.49% | 0 | 0 | ||||||||||
18.11.2010 | 170.21 | +2.65% | 0 | 0 | ||||||||||
20.7.2011 | 169.81 | +1.55% | 0 | 0 | ||||||||||
23.11.2009 | 169.71 | +3.35% | 0 | 0 | ||||||||||
18.11.2009 | 169.61 | -0.99% | 0 | 0 | ||||||||||
9.10.2009 | 169.61 | +2.73% | 0 | 0 | ||||||||||
15.11.2010 | 169.61 | +0.95% | 0 | 0 | ||||||||||
12.3.2010 | 169.61 | +3.92% | 0 | 0 | ||||||||||
25.1.2010 | 169.51 | 0.00% | 0 | 0 | ||||||||||
22.1.2010 | 169.51 | -4.61% | 0 | 0 | ||||||||||
15.3.2011 | 169.51 | -2.14% | 0 | 0 | ||||||||||
6.5.2015 | 169.45 | -2.02% | 0 | 0 | ||||||||||
15.3.2010 | 169.01 | -0.35% | 0 | 0 | ||||||||||
12.11.2009 | 169.01 | +1.68% | 0 | 0 | ||||||||||
4.6.2015 | 168.65 | 0.00% | 0 | 0 | ||||||||||
3.6.2015 | 168.65 | +1.17% | 0 | 0 | ||||||||||
12.11.2010 | 168.01 | +2.44% | 0 | 0 | ||||||||||
28.5.2015 | 167.85 | -1.47% | 0 | 0 | ||||||||||
26.5.2015 | 167.85 | -2.44% | 0 | 0 | ||||||||||
29.5.2015 | 167.60 | -0.15% | 0 | 0 | ||||||||||
3.2.2010 | 167.41 | +0.30% | 0 | 0 | ||||||||||
27.10.2009 | 167.41 | -5.16% | 0 | 0 | ||||||||||
19.7.2011 | 167.21 | +0.97% | 0 | 0 | ||||||||||
4.8.2010 | 167.11 | +1.33% | 0 | 0 | ||||||||||
2.2.2010 | 166.91 | +1.46% | 0 | 0 | ||||||||||
28.7.2011 | 166.91 | -2.28% | 0 | 0 | ||||||||||
13.11.2009 | 166.81 | -1.30% | 0 | 0 | ||||||||||
19.11.2009 | 166.81 | -1.65% | 0 | 0 | ||||||||||
2.6.2015 | 166.70 | +0.09% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB