GALANT MIKULOV, GALANT A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GALANT MIKULOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1995 | 300.00 | 0.00% | 0 | 0 | +58.00% | 0 | 0 | |||||||
3.8.1995 | 300.00 | +4.16% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 164.56 | 0.00% | 0 | 0 | 258.00 | +10.00% | 516 | 2 | ||||||
28.9.1995 | 164.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 164.56 | -4.99% | 823 | 5 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 173.21 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 182.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 216.00 | +188.00% | 1 080 | 5 | +10.00% | 0 | 0 | |||||||
18.9.2000 | 23.10 | +10.00% | 0 | 0 | ||||||||||
28.7.2000 | 17.60 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
29.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
10.2.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1996 | 179.69 | -9.99% | 2 695 | 15 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 181.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
25.7.2000 | 13.30 | +9.91% | 0 | 0 | ||||||||||
1.9.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
31.8.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
2.9.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
15.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
30.8.1999 | 10.10 | +9.78% | 0 | 0 | ||||||||||
26.7.2000 | 14.60 | +9.77% | 0 | 0 | ||||||||||
3.9.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
24.3.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
31.7.2000 | 19.30 | +9.65% | 0 | 0 | ||||||||||
27.7.2000 | 16.00 | +9.58% | 0 | 0 | ||||||||||
17.2.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
21.7.2000 | 11.50 | +9.52% | 0 | 0 | ||||||||||
30.3.1999 | 48.00 | +9.09% | 1 200 | 25 | ||||||||||
11.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.1.1996 | 139.70 | 0.00% | 0 | 0 | 106.00 | +9.00% | 1 060 | 10 | ||||||
3.9.1996 | 168.81 | 0.00% | 0 | 0 | 180.50 | +9.00% | 4 513 | 25 | ||||||
22.9.1995 | 173.21 | -4.99% | 3 464 | 20 | +9.00% | 0 | 0 | |||||||
16.2.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
25.3.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
1.8.2000 | 21.00 | +8.80% | 0 | 0 | ||||||||||
27.1.1999 | 50.00 | +8.69% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +8.64% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
19.9.2000 | 25.00 | +8.22% | 0 | 0 | ||||||||||
26.3.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
23.7.1996 | 159.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 131.76 | +9.99% | 1 449 | 11 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 151.00 | -476.00% | 3 171 | 21 | +8.00% | 0 | 0 | |||||||
7.9.1998 | 0.00 | +7.93% | 0 | 0 | ||||||||||
19.3.1999 | 28.00 | +7.69% | 0 | 0 | ||||||||||
12.2.1999 | 61.00 | +7.01% | 0 | 0 | ||||||||||
15.1.1996 | 139.70 | 0.00% | 0 | 0 | 95.50 | +7.00% | 955 | 10 | ||||||
12.1.1996 | 139.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 179.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
23.3.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
14.7.1997 | +6.06% | 0 | ||||||||||||
1.8.1996 | 199.65 | +10.00% | 5 391 | 27 | 155.50 | +6.00% | 1 089 | 7 | ||||||
29.7.1996 | 181.50 | +10.00% | 1 815 | 10 | 122.30 | +6.00% | 612 | 5 | ||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
25.6.1996 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 99.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
22.6.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 258.00 | -4.79% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.10.1996 | 160.00 | 0.00% | 0 | 0 | 154.00 | +5.55% | 1 330 | 9 | ||||||
15.9.1997 | 70.00 | +5.26% | 3 500 | 50 | ||||||||||
26.8.1997 | +5.26% | 0 | ||||||||||||
1.7.1997 | +5.26% | 0 | ||||||||||||
28.3.1997 | 82.65 | -5.00% | 2 810 | 34 | +5.26% | 0 | ||||||||
24.7.2000 | 12.10 | +5.21% | 0 | 0 | ||||||||||
26.2.1997 | 105.00 | -4.54% | 1 575 | 15 | +5.15% | 0 | ||||||||
21.11.1997 | +5.15% | 0 | ||||||||||||
12.9.1996 | 165.00 | -2.25% | 7 425 | 45 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 144.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 170.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 99.19 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
20.6.1996 | 90.00 | -9.26% | 4 500 | 50 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 108.90 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 500 | 25 | ||||||
17.7.1996 | 131.76 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 99.19 | 0.00% | 992 | 10 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.2.1999 | 84.00 | +5.00% | 1 260 | 15 | ||||||||||
4.9.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
28.11.1995 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 900 | 6 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 262.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.4.1995 | 157.50 | +500.00% | 1 575 | 10 | 147.50 | +5.00% | 148 | 1 | ||||||
20.4.1995 | 174.79 | +499.00% | 1 748 | 10 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | -476.00% | 160 | 1 | +5.00% | 0 | 0 | |||||||
14.5.1997 | +4.83% | 0 | ||||||||||||
24.4.1998 | 0.00 | +4.80% | 0 | 0 | ||||||||||
31.1.1997 | 131.00 | 0.00% | 0 | 0 | +4.67% | 0 | ||||||||
27.8.1999 | 9.20 | +4.54% | 0 | 0 | ||||||||||
31.3.1999 | 50.00 | +4.16% | 500 | 10 | ||||||||||
14.9.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 99.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 300.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 4 013 | 17 | ||||||
17.4.1998 | 0.00 | +3.94% | 0 | 0 | ||||||||||
11.2.1999 | 57.00 | +3.63% | 0 | 0 | ||||||||||
22.3.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
6.11.1996 | 127.00 | 0.00% | 0 | 0 | +3.53% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
15.4.1997 | +3.44% | 0 | ||||||||||||
9.4.1997 | +3.22% | 0 | ||||||||||||
23.8.1996 | 187.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 159.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 99.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 99.00 | +3.00% | 1 905 | 20 | ||||||
22.3.1996 | 99.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | +3.30% | 12 000 | 48 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 146.10 | 0.00% | 0 | 0 | +2.99% | 0 | 0 | |||||||
24.3.1998 | 0.00 | +2.89% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +2.53% | 0 | 0 | ||||||||||
28.11.1996 | 134.30 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
22.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +2.23% | 0 | 0 | ||||||
20.11.1996 | 129.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
18.10.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | +2.04% | 1 974 | 14 | ||||||
6.9.1999 | 15.00 | +2.04% | 0 | 0 | ||||||||||
2.9.1996 | 168.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 168.81 | 0.00% | 0 | 0 | 164.10 | +2.00% | 4 595 | 28 | ||||||
31.10.1996 | 140.40 | -10.00% | 4 072 | 29 | 138.00 | +2.00% | 5 507 | 39 | ||||||
16.1.1996 | 139.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 150.00 | 0.00% | 4 200 | 28 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 99.19 | 0.00% | 0 | 0 | 102.20 | +2.00% | 5 110 | 50 | ||||||
4.7.1996 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 99.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
14.4.1995 | 151.00 | -412.00% | 151 | 1 | +2.00% | 0 | 0 | |||||||
5.6.1998 | 0.00 | +1.77% | 0 | 0 | ||||||||||
11.11.1996 | 126.00 | -0.78% | 8 820 | 70 | +1.74% | 0 | ||||||||
27.5.1997 | 61.00 | +1.66% | 25 132 | 412 | ||||||||||
27.5.1998 | 31.00 | +1.63% | 217 | 7 | ||||||||||
15.5.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
25.5.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
29.10.1996 | 156.00 | 0.00% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
29.4.1997 | +1.56% | 0 | ||||||||||||
4.11.1996 | 127.00 | -9.54% | 4 318 | 34 | 140.10 | +1.48% | 1 401 | 10 | ||||||
21.10.1996 | 156.70 | +0.44% | 157 | 1 | 143.10 | +1.48% | 3 578 | 25 | ||||||
11.6.1998 | 0.00 | +1.44% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
3.12.1996 | 134.30 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
27.1.1997 | 129.15 | 0.00% | 0 | 0 | +1.22% | 0 | ||||||||
21.2.1997 | 110.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
9.1.1997 | 135.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.6.1996 | 99.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 119.79 | 0.00% | 0 | 0 | 103.50 | +1.00% | 1 449 | 14 | ||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
6.2.1996 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 288.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1997 | 105.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
10.2.1997 | 117.20 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
27.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
29.10.1997 | 57.00 | +0.88% | 798 | 14 | ||||||||||
23.10.1996 | 156.70 | 0.00% | 0 | 0 | 0.00 | +0.86% | 0 | 0 | ||||||
23.5.1997 | +0.84% | 0 | ||||||||||||
26.9.1996 | 146.10 | -1.61% | 438 | 3 | +0.78% | 0 | 0 | |||||||
25.9.1996 | 148.50 | 0.00% | 0 | 0 | 153.10 | +0.72% | 2 143 | 14 | ||||||
15.11.1996 | 127.20 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
12.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
24.1.1997 | 129.15 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
19.10.2000 | 25.10 | +0.40% | 0 | 0 | ||||||||||
11.2.1997 | 117.20 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
13.11.1996 | 126.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
22.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
17.12.1996 | 134.30 | 0.00% | 0 | 0 | 112.50 | +0.30% | 563 | 5 | ||||||
18.11.1996 | 129.00 | +1.41% | 645 | 5 | +0.20% | 0 | ||||||||
16.12.1996 | 134.30 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
15.9.1998 | 0.00 | +0.10% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
15.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
6.2.1997 | 117.20 | -2.49% | 234 | 2 | +0.09% | 0 | ||||||||
25.11.1996 | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
10.1.1997 | 135.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB