AGT OSTRAVA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - AGT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 7 620 | 40 | ||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 11 460 | 60 | ||||||
17.10.1995 | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
17.8.1995 | 225.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 768 | 4 | ||||||
7.11.1995 | 187.20 | 0.00% | 0 | 0 | 192.50 | -7.00% | 11 550 | 60 | ||||||
6.11.1995 | 187.20 | -10.00% | 936 | 5 | 194.00 | -1.00% | 3 296 | 16 | ||||||
1.12.1995 | 209.00 | 0.00% | 0 | 0 | 196.00 | +10.00% | 2 352 | 12 | ||||||
8.11.1995 | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
4.10.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 4 788 | 24 | ||||||
28.9.1995 | 230.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
26.10.1995 | 208.00 | 0.00% | 4 992 | 24 | 200.00 | -5.00% | 800 | 4 | ||||||
31.10.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 400 | 12 | ||||||
1.11.1995 | 208.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 49 600 | 252 | ||||||
15.9.1995 | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
3.11.1995 | 208.00 | 0.00% | 0 | 0 | 209.00 | +10.00% | 3 344 | 16 | ||||||
30.10.1995 | 208.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
13.5.1996 | 147.87 | +9.99% | 0 | 0 | 210.00 | 0.00% | 9 234 | 44 | ||||||
14.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
16.5.1996 | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 520 | 12 | ||||||
5.9.1995 | 232.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB