ST.DLUHOP. 2,80/13, STÁTNÍ DLUHOPIS, 2,80%, 2010-2013, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,80/13 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2010 | 99.59 | 0.00% | 197 758 933 | 19 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 99.59 | 0.00% | 200 024 089 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 99.59 | 0.00% | 202 447 278 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 99.59 | 0.00% | 207 575 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 99.59 | 0.00% | 207 897 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 99.59 | 0.00% | 205 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 99.59 | 0.00% | 203 138 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2010 | 99.59 | 0.00% | 199 864 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2010 | 99.59 | 0.00% | 201 676 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2010 | 99.59 | 0.00% | 201 922 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 99.59 | 0.00% | 205 528 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 99.59 | 0.00% | 206 366 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 99.59 | 0.00% | 206 468 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2011 | 99.59 | 0.00% | 205 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2011 | 99.59 | 0.00% | 211 212 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 99.59 | 0.00% | 210 113 196 | 20 285 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 99.59 | 0.00% | 216 551 752 | 20 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2010 | 99.59 | 0.00% | 211 993 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2011 | 99.59 | 0.00% | 225 764 833 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2011 | 99.59 | 0.00% | 228 960 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2010 | 99.59 | 0.00% | 222 464 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 99.59 | 0.00% | 234 694 156 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 99.59 | 0.00% | 249 986 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 99.59 | 0.00% | 255 119 722 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 99.59 | 0.00% | 259 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2011 | 99.59 | 0.00% | 259 751 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2011 | 99.59 | 0.00% | 256 172 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 99.59 | 0.00% | 267 662 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2011 | 99.59 | 0.00% | 271 662 600 | 26 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2011 | 99.59 | 0.00% | 285 132 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2011 | 99.59 | 0.00% | 307 673 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2011 | 99.59 | 0.00% | 318 003 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2010 | 99.59 | 0.00% | 302 910 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 99.59 | 0.00% | 312 340 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 99.59 | 0.00% | 312 373 676 | 30 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2011 | 99.59 | 0.00% | 310 249 656 | 30 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2011 | 99.59 | 0.00% | 320 222 102 | 30 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2010 | 99.59 | 0.00% | 309 290 889 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 99.59 | 0.00% | 320 982 194 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 99.59 | 0.00% | 331 649 251 | 31 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 99.59 | 0.00% | 339 595 000 | 32 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2011 | 99.59 | 0.00% | 341 119 522 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2011 | 99.59 | 0.00% | 340 863 740 | 33 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 99.59 | 0.00% | 362 682 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2011 | 99.59 | 0.00% | 365 162 300 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2011 | 99.59 | 0.00% | 365 924 500 | 35 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 99.59 | 0.00% | 366 490 056 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 99.59 | 0.00% | 380 491 556 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2011 | 99.59 | 0.00% | 386 537 000 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 99.59 | 0.00% | 416 417 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 99.59 | 0.00% | 413 066 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 99.59 | 0.00% | 414 576 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 99.59 | 0.00% | 412 780 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 99.59 | 0.00% | 401 245 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 99.59 | 0.00% | 414 724 619 | 40 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 99.59 | 0.00% | 453 199 500 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2011 | 99.59 | 0.00% | 458 338 778 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 99.59 | 0.00% | 463 502 778 | 44 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 99.59 | 0.00% | 466 759 444 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 99.59 | 0.00% | 448 835 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,80/13
19.08.2003 PX50 se už 5.den pohybuje v úzkém intervalu ! Vyděláváte ?!!! (AliaWeb) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
