IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 1 095.00 | -0.45% | 142 350 | 130 | 1 027.00 | -1.00% | 70 296 | 68 | ||||||
| 23.1.1996 | 1 095.00 | 0.00% | 438 000 | 400 | 1 052.00 | +2.00% | 37 817 | 36 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 26.1.1996 | 1 040.00 | +1.96% | 566 800 | 545 | 1 015.00 | -1.00% | 32 350 | 32 | ||||||
| 29.1.1996 | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
| 30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
| 31.1.1996 | 1 075.00 | +2.87% | 1 405 025 | 1 307 | 1 028.00 | 0.00% | 123 263 | 119 | ||||||
| 1.2.1996 | 1 075.00 | 0.00% | 177 375 | 165 | 1 028.00 | -1.00% | 89 598 | 87 | ||||||
| 2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| 5.2.1996 | 1 055.00 | +0.95% | 355 535 | 337 | 1 021.00 | -1.00% | 130 465 | 128 | ||||||
| 6.2.1996 | 1 055.00 | 0.00% | 213 110 | 202 | 1 040.00 | +1.00% | 69 200 | 67 | ||||||
| 7.2.1996 | 1 060.00 | +0.47% | 188 680 | 178 | 1 035.50 | 0.00% | 138 038 | 133 | ||||||
| 8.2.1996 | 1 045.00 | -1.41% | 193 325 | 185 | 1 017.50 | 0.00% | 59 982 | 58 | ||||||
| 9.2.1996 | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| 12.2.1996 | 1 050.00 | +0.47% | 338 100 | 322 | 1 016.00 | -1.00% | 70 745 | 69 | ||||||
| 13.2.1996 | 1 050.00 | 0.00% | 672 000 | 640 | 1 018.00 | +1.00% | 84 506 | 82 | ||||||
| 14.2.1996 | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| 15.2.1996 | 1 050.00 | 0.00% | 1 398 600 | 1 332 | 1 039.00 | 0.00% | 92 150 | 89 | ||||||
| 16.2.1996 | 1 070.00 | +1.90% | 726 530 | 679 | 1 051.00 | +1.00% | 139 064 | 133 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
