IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2001 | 960.50 | -4.99% | 0 | 0 | 970.20 | -2.13% | 36 524 | 38 | ||||||
| 22.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
| 26.6.2000 | 845.00 | 0.00% | 0 | 0 | 830.00 | -2.12% | 6 594 | 8 | ||||||
| 23.9.1996 | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
| 13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| 11.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 14 102 | 15 | ||||||
| 9.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 15 017 | 16 | ||||||
| 19.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
| 25.2.2000 | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
| 24.9.1998 | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| 17.9.1998 | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
| 28.8.1996 | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
| 9.8.1996 | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| 8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| 3.7.1996 | 975.00 | +0.51% | 198 900 | 204 | 961.20 | -2.00% | 33 395 | 35 | ||||||
| 2.7.1996 | 970.00 | -3.00% | 604 310 | 623 | 964.00 | -2.00% | 55 622 | 57 | ||||||
| 1.7.1996 | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| 24.6.1996 | 986.00 | +2.17% | 53 244 | 54 | 973.00 | -2.00% | 40 774 | 42 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
