IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1997 | 1 462.00 | +0.68% | 83 334 | 57 | 1 450.00 | +2.00% | 48 246 | 34 | ||||||
| 13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| 12.5.1995 | 1 015.00 | -287.00% | 58 870 | 58 | 1 051.00 | 0.00% | 89 625 | 85 | ||||||
| 31.10.1997 | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
| 9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
| 29.3.2000 | 710.00 | +0.56% | 41 890 | 59 | 683.30 | +0.48% | 26 535 | 39 | ||||||
| 3.3.2000 | 750.00 | 0.00% | 45 000 | 60 | 670.10 | +1.99% | 14 032 | 21 | ||||||
| 16.2.2000 | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
| 22.10.1999 | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
| 20.10.1997 | 2 015.00 | 0.00% | 120 900 | 60 | 1 985.00 | +0.37% | 107 794 | 54 | ||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 27.4.1998 | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
| 24.2.1998 | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| 14.6.1996 | 1 015.00 | +0.49% | 60 900 | 60 | 1 003.10 | 0.00% | 64 862 | 65 | ||||||
| 16.5.1997 | 1 400.00 | 0.00% | 84 000 | 60 | 1 380.00 | +0.19% | 48 529 | 35 | ||||||
| 20.11.1996 | 866.00 | +1.28% | 51 960 | 60 | 840.00 | +1.37% | 47 095 | 56 | ||||||
| 4.9.1996 | 998.00 | -0.20% | 60 878 | 61 | 990.10 | 0.00% | 54 332 | 55 | ||||||
| 14.7.1997 | 1 671.00 | +0.36% | 101 931 | 61 | 1 630.60 | +2.63% | 62 574 | 38 | ||||||
| 6.11.1998 | 420.00 | 0.00% | 25 620 | 61 | 395.10 | +2.62% | 123 310 | 275 | ||||||
| 2.6.1999 | 577.00 | 0.00% | 35 197 | 61 | 576.10 | -0.15% | 48 179 | 84 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
