IVAX - CR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
| 17.2.1997 | 1 773.00 | +4.97% | 8 054 739 | 4 543 | 1 750.00 | +4.26% | 952 588 | 549 | ||||||
| 25.2.1997 | 1 625.00 | +0.30% | 4 540 250 | 2 794 | 1 587.50 | +1.56% | 921 892 | 574 | ||||||
| 28.2.1997 | 1 630.00 | +0.30% | 1 804 410 | 1 107 | 1 601.10 | +0.86% | 892 842 | 551 | ||||||
| 13.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| 28.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 334.20 | -2.61% | 839 381 | 589 | ||||||
| 19.9.2000 | 1 292.00 | -5.00% | 6 460 | 5 | 1 366.00 | +0.19% | 772 561 | 564 | ||||||
| 14.2.1997 | 1 689.00 | +4.97% | 3 364 488 | 1 992 | 1 689.10 | +1.13% | 767 183 | 461 | ||||||
| 18.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | 0.00% | 753 456 | 550 | ||||||
| 29.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 719 218 | 525 | ||||||
| 22.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| 28.5.1999 | 581.00 | 0.00% | 294 567 | 507 | 576.00 | 0.00% | 665 714 | 1 156 | ||||||
| 3.3.1997 | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
| 21.12.2001 | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
| 12.5.2000 | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| 12.9.2000 | 1 325.00 | 0.00% | 2 650 | 2 | 1 363.70 | -0.02% | 540 972 | 395 | ||||||
| 12.2.1997 | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| 27.2.1997 | 1 625.00 | 0.00% | 2 998 125 | 1 845 | 1 598.10 | +2.56% | 518 898 | 323 | ||||||
| 17.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
| 8.7.1999 | 576.00 | 0.00% | 372 672 | 647 | 577.00 | 0.00% | 508 073 | 882 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
