IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| 18.6.1999 | 577.00 | +0.17% | 28 850 | 50 | 576.00 | 0.00% | 423 360 | 735 | ||||||
| 21.6.1999 | 576.00 | -0.17% | 15 552 | 27 | 576.00 | 0.00% | 211 344 | 367 | ||||||
| 22.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| 23.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 35 208 | 61 | ||||||
| 24.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
| 25.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 32 308 | 56 | ||||||
| 28.6.1999 | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| 29.6.1999 | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| 30.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
| 1.7.1999 | 576.00 | 0.00% | 5 184 | 9 | 576.00 | 0.00% | 36 284 | 63 | ||||||
| 2.7.1999 | 576.00 | 0.00% | 4 608 | 8 | 577.00 | +0.17% | 115 803 | 201 | ||||||
| 7.7.1999 | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
| 8.7.1999 | 576.00 | 0.00% | 372 672 | 647 | 577.00 | 0.00% | 508 073 | 882 | ||||||
| 9.7.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| 12.7.1999 | 576.00 | 0.00% | 277 056 | 481 | 577.00 | +0.08% | 188 955 | 328 | ||||||
| 13.7.1999 | 576.00 | 0.00% | 0 | 0 | 576.00 | -0.17% | 37 443 | 65 | ||||||
| 14.7.1999 | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
| 15.7.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| 16.7.1999 | 576.00 | -0.68% | 1 152 | 2 | 576.00 | -0.68% | 453 512 | 787 | ||||||
| 19.7.1999 | 576.00 | 0.00% | 97 920 | 170 | 547.60 | -4.93% | 5 925 831 | 10 288 | ||||||
| 20.7.1999 | 576.00 | 0.00% | 0 | 0 | 577.00 | +5.36% | 136 513 | 237 | ||||||
| 21.7.1999 | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
| 22.7.1999 | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
| 23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
| 26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
| 27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| 28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
| 29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
| 30.7.1999 | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| 2.8.1999 | 497.00 | 0.00% | 0 | 0 | 454.90 | +1.08% | 7 001 | 15 | ||||||
| 3.8.1999 | 497.00 | 0.00% | 0 | 0 | 436.40 | -4.06% | 9 182 | 21 | ||||||
| 4.8.1999 | 497.00 | 0.00% | 0 | 0 | 437.20 | +0.18% | 12 100 | 26 | ||||||
| 5.8.1999 | 472.20 | -4.98% | 1 889 | 4 | 436.90 | -0.06% | 38 929 | 85 | ||||||
| 6.8.1999 | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| 9.8.1999 | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
| 10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
| 11.8.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
| 12.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 17 168 | 34 | ||||||
| 13.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 18 329 | 36 | ||||||
| 16.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
| 17.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| 18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
| 19.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 20.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 9 180 | 18 | ||||||
| 23.8.1999 | 510.00 | 0.00% | 1 530 | 3 | 512.00 | +0.39% | 8 168 | 16 | ||||||
| 24.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| 25.8.1999 | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 6 106 | 12 | ||||||
| 26.8.1999 | 510.00 | 0.00% | 0 | 0 | 517.50 | +2.47% | 4 140 | 8 | ||||||
| 27.8.1999 | 535.50 | +5.00% | 17 136 | 32 | 520.00 | +0.48% | 18 041 | 33 | ||||||
| 30.8.1999 | 535.50 | 0.00% | 0 | 0 | 529.00 | +1.73% | 6 330 | 12 | ||||||
| 31.8.1999 | 535.50 | 0.00% | 0 | 0 | 530.10 | +0.20% | 10 602 | 20 | ||||||
| 1.9.1999 | 535.50 | 0.00% | 0 | 0 | 503.70 | -4.98% | 14 749 | 28 | ||||||
| 2.9.1999 | 535.50 | 0.00% | 0 | 0 | 502.30 | -0.27% | 7 824 | 15 | ||||||
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 6.9.1999 | 520.00 | -0.95% | 1 040 | 2 | 501.60 | -5.42% | 24 839 | 47 | ||||||
| 7.9.1999 | 546.00 | +5.00% | 0 | 0 | 515.40 | +2.75% | 15 429 | 30 | ||||||
| 8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
| 9.9.1999 | 546.00 | 0.00% | 0 | 0 | 535.50 | +0.24% | 18 206 | 34 | ||||||
| 10.9.1999 | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
