IVAX - CR, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 1 045.00 | 0.00% | 158 840 | 152 | 1 015.00 | 0.00% | 63 055 | 61 | ||||||
| 8.2.1996 | 1 045.00 | -1.41% | 193 325 | 185 | 1 017.50 | 0.00% | 59 982 | 58 | ||||||
| 21.3.1996 | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
| 20.3.1996 | 1 045.00 | +0.48% | 352 165 | 337 | 1 030.30 | 0.00% | 130 839 | 127 | ||||||
| 24.1.1996 | 1 045.00 | -4.56% | 260 205 | 249 | 1 020.00 | 0.00% | 48 338 | 46 | ||||||
| 30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
| 2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| 9.1.1996 | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
| 20.1.1997 | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| 17.1.1997 | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| 2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
| 26.1.1996 | 1 040.00 | +1.96% | 566 800 | 545 | 1 015.00 | -1.00% | 32 350 | 32 | ||||||
| 19.3.1996 | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| 18.3.1996 | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| 2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
| 11.3.1996 | 1 040.00 | -2.34% | 646 880 | 622 | 1 024.00 | -1.00% | 40 484 | 39 | ||||||
| 23.7.1996 | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| 25.7.1996 | 1 039.00 | +1.86% | 228 580 | 220 | 1 010.00 | 0.00% | 61 428 | 61 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 26.8.1996 | 1 036.00 | 0.00% | 741 776 | 716 | 1 034.00 | +1.00% | 41 109 | 40 | ||||||
| 23.8.1996 | 1 036.00 | 0.00% | 193 732 | 187 | 1 018.00 | 0.00% | 69 232 | 68 | ||||||
| 22.8.1996 | 1 036.00 | -0.28% | 194 768 | 188 | 1 030.00 | +2.00% | 59 341 | 58 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 21.5.1996 | 1 035.00 | -2.35% | 96 255 | 93 | 1 020.00 | -4.00% | 79 641 | 78 | ||||||
| 21.2.1996 | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
| 13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
| 15.3.1996 | 1 035.00 | +0.48% | 528 885 | 511 | 1 002.00 | -1.00% | 68 872 | 68 | ||||||
| 18.2.2002 | 1 033.00 | +4.98% | 0 | 0 | 1 182.20 | -1.48% | 16 552 | 14 | ||||||
| 9.1.1997 | 1 032.00 | +4.98% | 456 144 | 442 | 1 000.00 | +7.07% | 82 104 | 82 | ||||||
| 30.7.1996 | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
| 14.3.1996 | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| 8.1.1996 | 1 030.00 | +0.98% | 152 440 | 148 | ||||||||||
| 7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||||
| 26.4.1996 | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
| 25.4.1996 | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
| 5.3.2001 | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
| 29.7.1996 | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
| 12.1.2001 | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| 26.7.1996 | 1 025.00 | -1.34% | 202 950 | 198 | 995.50 | 0.00% | 34 285 | 34 | ||||||
| 22.4.1996 | 1 025.00 | -0.96% | 170 150 | 166 | 1 006.90 | -1.00% | 70 359 | 69 | ||||||
| 28.5.1996 | 1 025.00 | +0.49% | 200 900 | 196 | 1 020.00 | -1.00% | 116 431 | 115 | ||||||
| 9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| 19.2.2001 | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
| 20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
| 27.5.1996 | 1 020.00 | 0.00% | 151 980 | 149 | 1 031.00 | 0.00% | 39 887 | 39 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| 24.7.1996 | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| 22.7.1996 | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| 19.7.1996 | 1 020.00 | 0.00% | 271 320 | 266 | 978.10 | 0.00% | 60 029 | 60 | ||||||
| 18.7.1996 | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
| 15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| 14.12.1995 | 1 020.00 | 0.00% | 2 178 720 | 2 136 | 999.00 | +1.00% | 60 978 | 61 | ||||||
| 13.12.1995 | 1 020.00 | +1.49% | 800 700 | 785 | 1 000.00 | +4.00% | 45 660 | 46 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
