IVAX - CR, Největší objemy, RM Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2000 | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
7.7.2000 | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
21.5.1999 | 553.20 | 0.00% | 0 | 0 | 576.00 | 0.00% | 31 104 | 54 | ||||||
18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
23.9.1996 | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
28.4.1995 | 1 110.00 | +45.00% | 678 210 | 611 | 1 063.00 | -3.00% | 30 619 | 27 | ||||||
21.9.1998 | 645.00 | 0.00% | 0 | 0 | 620.10 | +8.12% | 30 421 | 46 | ||||||
29.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 30 351 | 23 | ||||||
29.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.50 | +0.04% | 30 314 | 29 | ||||||
30.7.1996 | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
13.12.1999 | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
27.4.2001 | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
5.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.10 | +1.44% | 30 053 | 43 | ||||||
14.2.2000 | 721.00 | 0.00% | 10 094 | 14 | 730.10 | 0.00% | 29 933 | 41 | ||||||
16.2.1999 | 401.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 29 910 | 75 | ||||||
4.2.2000 | 677.40 | 0.00% | 0 | 0 | 710.20 | -0.12% | 29 843 | 42 | ||||||
17.7.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 944.00 | -1.00% | 29 673 | 30 | ||||||
2.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
20.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
13.2.1998 | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
28.6.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 930.00 | +1.00% | 29 260 | 32 | ||||||
22.5.1995 | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
9.8.2000 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
9.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 29 026 | 29 | ||||||
14.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 108.10 | +0.16% | 28 791 | 26 | ||||||
27.1.2000 | 712.50 | 0.00% | 0 | 0 | 757.80 | +0.87% | 28 765 | 38 | ||||||
16.1.2001 | 975.70 | -4.99% | 0 | 0 | 814.00 | -9.67% | 28 758 | 34 | ||||||
17.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 700 | 41 | ||||||
15.8.2002 | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
28.3.1995 | 1 440.00 | -431.00% | 208 800 | 145 | 1 400.00 | -7.00% | 28 450 | 20 | ||||||
28.8.1998 | 780.00 | -0.76% | 78 000 | 100 | 706.70 | -5.56% | 28 396 | 39 | ||||||
7.1.1997 | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
29.2.2000 | 751.10 | 0.00% | 0 | 0 | 700.10 | -6.66% | 28 277 | 39 | ||||||
23.7.1998 | 1 081.00 | +1.12% | 192 418 | 178 | 1 032.10 | +2.70% | 28 270 | 27 | ||||||
13.3.2000 | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
14.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 323.10 | -1.99% | 27 975 | 21 | ||||||
18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
20.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 551.00 | +0.06% | 27 918 | 18 | ||||||
17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
2.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | +2.65% | 27 788 | 26 | ||||||
10.5.1995 | 1 100.00 | +476.00% | 396 000 | 360 | 1 100.00 | 0.00% | 27 776 | 26 | ||||||
7.7.1995 | 1 061.50 | +5.00% | 27 706 | 27 | ||||||||||
15.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 964.00 | -7.82% | 27 669 | 27 | ||||||
30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 27 602 | 20 | ||||||
19.5.1997 | 1 380.00 | -1.42% | 161 460 | 117 | 1 360.20 | -0.61% | 27 560 | 20 | ||||||
30.7.1998 | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
22.2.2000 | 740.10 | +1.38% | 2 220 | 3 | 755.20 | -0.63% | 27 270 | 36 | ||||||
5.12.1995 | 1 110.00 | +0.90% | 227 550 | 205 | 1 088.00 | 0.00% | 27 104 | 25 | ||||||
4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
24.11.1999 | 701.00 | 0.00% | 0 | 0 | 730.40 | -0.85% | 27 056 | 37 | ||||||
19.11.1999 | 701.00 | -1.40% | 7 010 | 10 | 730.10 | +0.01% | 26 977 | 37 | ||||||
20.6.1996 | 1 015.00 | 0.00% | 0 | 0 | 996.30 | 0.00% | 26 880 | 27 | ||||||
9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
27.3.2000 | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB