IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 10 290 | 10 | ||||||
| 13.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 020.00 | +1.79% | 12 041 | 12 | ||||||
| 10.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 8 016 | 8 | ||||||
| 9.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 29 026 | 29 | ||||||
| 8.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 000.00 | +3.43% | 38 300 | 38 | ||||||
| 7.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.80 | 0.00% | 9 668 | 10 | ||||||
| 6.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.80 | +0.02% | 8 700 | 9 | ||||||
| 3.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.60 | +1.21% | 19 225 | 20 | ||||||
| 2.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 955.00 | +0.26% | 11 820 | 12 | ||||||
| 1.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 952.50 | -1.13% | 12 381 | 13 | ||||||
| 31.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 963.40 | -0.31% | 4 827 | 5 | ||||||
| 30.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.40 | -0.57% | 16 230 | 17 | ||||||
| 27.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
| 26.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 960.20 | +1.32% | 21 976 | 23 | ||||||
| 25.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 947.60 | +1.02% | 21 744 | 23 | ||||||
| 24.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 938.00 | +0.21% | 10 307 | 11 | ||||||
| 23.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 936.00 | -9.42% | 16 840 | 18 | ||||||
| 20.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.40 | -0.03% | 2 067 | 2 | ||||||
| 19.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.80 | 0.00% | 33 047 | 32 | ||||||
| 18.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.03% | 22 738 | 22 | ||||||
| 17.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.30 | -0.81% | 3 100 | 3 | ||||||
| 16.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 041.80 | +1.10% | 0 | 0 | ||||||
| 13.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | -5.21% | 23 698 | 23 | ||||||
| 12.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 087.10 | +4.11% | 0 | 0 | ||||||
| 11.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -4.32% | 25 063 | 24 | ||||||
| 10.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 091.30 | +4.48% | 0 | 0 | ||||||
| 9.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.50 | +0.02% | 17 768 | 17 | ||||||
| 4.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| 3.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 072.20 | +2.68% | 0 | 0 | ||||||
| 2.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -0.02% | 33 417 | 32 | ||||||
| 29.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.50 | +0.04% | 30 314 | 29 | ||||||
| 28.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | 0.00% | 12 494 | 12 | ||||||
| 27.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | -1.50% | 25 059 | 24 | ||||||
| 26.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 060.00 | +1.52% | 2 120 | 2 | ||||||
| 25.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | 0.00% | 2 088 | 2 | ||||||
| 22.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -1.08% | 20 947 | 20 | ||||||
| 21.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | 0.00% | 6 326 | 6 | ||||||
| 20.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | 0.00% | 0 | 0 | ||||||
| 19.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | +6.29% | 23 646 | 23 | ||||||
| 18.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 993.00 | +3.00% | 55 634 | 52 | ||||||
| 15.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 964.00 | -7.82% | 27 669 | 27 | ||||||
| 14.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.80 | +0.06% | 4 183 | 4 | ||||||
| 13.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | +0.95% | 18 812 | 18 | ||||||
| 12.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 035.20 | -4.02% | 17 675 | 17 | ||||||
| 11.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 078.60 | -2.56% | 4 400 | 4 | ||||||
| 8.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 107.00 | +2.83% | 6 554 | 6 | ||||||
| 7.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 076.50 | -1.32% | 24 993 | 22 | ||||||
| 6.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 091.00 | -0.36% | 22 518 | 21 | ||||||
| 18.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| 17.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 5 780 | 4 | ||||||
| 16.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| 15.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 416.10 | +0.21% | 15 577 | 11 | ||||||
| 12.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| 11.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 7 111 | 5 | ||||||
| 10.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 5 689 | 4 | ||||||
| 9.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.20 | +0.13% | 0 | 0 | ||||||
| 8.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| 5.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| 4.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| 3.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 402.70 | +2.00% | 2 805 | 2 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
