IVAX - CR, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +1.38% | 0 | 0 | ||||||
| 20.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 100.60 | -0.84% | 469 736 | 418 | ||||||
| 21.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| 25.1.2002 | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
| 29.7.1998 | 1 141.00 | +4.29% | 11 410 | 10 | 1 101.00 | -6.14% | 65 790 | 62 | ||||||
| 30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
| 24.1.2002 | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
| 23.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.10 | +3.83% | 10 908 | 10 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 1.12.1995 | 1 140.00 | +2.24% | 136 800 | 120 | 1 102.00 | 0.00% | 38 290 | 35 | ||||||
| 3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
| 20.4.1995 | 1 175.00 | +85.00% | 138 650 | 118 | 1 105.00 | -6.00% | 38 874 | 35 | ||||||
| 14.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
| 8.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.20 | -3.31% | 16 559 | 15 | ||||||
| 9.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.50 | +0.02% | 24 320 | 22 | ||||||
| 25.4.1995 | 1 195.00 | -41.00% | 384 790 | 322 | 1 106.00 | -4.00% | 57 340 | 50 | ||||||
| 12.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 106.10 | +0.05% | 21 036 | 19 | ||||||
| 29.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| 13.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 106.30 | +0.01% | 45 604 | 41 | ||||||
| 8.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 107.00 | +2.83% | 6 554 | 6 | ||||||
| 31.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 107.10 | 0.00% | 15 500 | 14 | ||||||
| 30.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 107.10 | +0.09% | 15 738 | 14 | ||||||
| 5.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
| 1.2.2002 | 937.20 | +5.00% | 0 | 0 | 1 107.30 | +0.01% | 4 422 | 4 | ||||||
| 14.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 108.10 | +0.16% | 28 791 | 26 | ||||||
| 15.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 110.00 | +0.17% | 26 603 | 24 | ||||||
| 19.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 110.00 | -0.04% | 51 096 | 46 | ||||||
| 5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
| 21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| 16.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 55 488 | 50 | ||||||
| 4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| 8.9.1995 | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| 31.7.1998 | 1 084.00 | 0.00% | 1 517 600 | 1 400 | 1 122.50 | +6.24% | 7 858 | 7 | ||||||
| 23.8.2000 | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
| 12.7.1995 | 1 175.00 | +0.85% | 1 024 600 | 872 | 1 125.00 | +2.00% | 39 755 | 36 | ||||||
| 28.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 127.50 | +2.40% | 0 | 0 | ||||||
| 10.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 130.00 | +4.41% | 11 215 | 10 | ||||||
| 16.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
| 6.9.1995 | 1 140.00 | +0.44% | 235 980 | 207 | 1 130.00 | 0.00% | 88 700 | 79 | ||||||
| 31.10.1995 | 1 200.00 | +0.84% | 240 000 | 200 | 1 132.00 | 0.00% | 92 388 | 79 | ||||||
| 17.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 134.70 | +0.41% | 0 | 0 | ||||||
| 11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| 26.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 135.30 | +5.58% | 35 195 | 31 | ||||||
| 24.8.2000 | 1 205.00 | 0.00% | 2 410 | 2 | 1 135.50 | +0.97% | 9 089 | 8 | ||||||
| 25.8.2000 | 1 200.00 | -0.41% | 7 200 | 6 | 1 137.00 | +0.13% | 37 684 | 33 | ||||||
| 29.8.2000 | 1 200.00 | 0.00% | 600 000 | 500 | 1 138.00 | -1.30% | 20 475 | 18 | ||||||
| 31.10.2001 | 1 046.00 | 0.00% | 299 100 | 300 | 1 140.10 | +5.68% | 75 710 | 66 | ||||||
| 12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| 7.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 143.10 | +5.67% | 198 701 | 180 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 17.11.1995 | 1 250.00 | -1.18% | 1 250 000 | 1 000 | 1 148.00 | -1.00% | 57 565 | 48 | ||||||
| 11.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 149.10 | +10.17% | 52 448 | 49 | ||||||
| 7.9.1995 | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
| 14.4.1995 | 1 190.00 | -83.00% | 163 030 | 137 | 1 150.00 | +2.00% | 49 553 | 43 | ||||||
| 4.5.1995 | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
| 13.4.1995 | 1 200.00 | -82.00% | 435 600 | 363 | 1 150.50 | -6.00% | 59 827 | 53 | ||||||
| 19.10.1995 | 1 175.00 | 0.00% | 207 975 | 177 | 1 151.00 | +2.00% | 47 188 | 41 | ||||||
| 7.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 12 662 | 11 | ||||||
| 8.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 151.60 | +0.04% | 9 358 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
