IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
6.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
10.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
30.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 22 923 | 17 | ||||||
29.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 13 550 | 10 | ||||||
28.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
27.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 2 710 | 2 | ||||||
21.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 10 840 | 8 | ||||||
20.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
1.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
12.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 10 802 | 8 | ||||||
9.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 14 852 | 11 | ||||||
13.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 10 881 | 8 | ||||||
31.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 2 802 | 2 | ||||||
30.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
29.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
28.12.1999 | 750.00 | +2.59% | 2 250 | 3 | 750.10 | 0.00% | 4 501 | 6 | ||||||
27.12.1999 | 731.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 751 | 13 | ||||||
23.12.1999 | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||||
22.12.1999 | 740.00 | -1.33% | 30 340 | 41 | 750.10 | 0.00% | 23 224 | 31 | ||||||
21.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
10.12.1999 | 730.00 | 0.00% | 0 | 0 | 733.10 | 0.00% | 20 528 | 28 | ||||||
7.10.1999 | 574.20 | +4.99% | 0 | 0 | 583.10 | 0.00% | 4 662 | 8 | ||||||
20.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 9 180 | 18 | ||||||
19.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
18.8.1999 | 510.00 | +2.00% | 25 500 | 50 | 510.00 | 0.00% | 12 750 | 25 | ||||||
17.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 9 180 | 18 | ||||||
16.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
13.8.1999 | 500.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 18 329 | 36 | ||||||
11.8.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
10.8.1999 | 500.00 | +0.84% | 1 000 | 2 | 500.00 | 0.00% | 17 461 | 35 | ||||||
9.8.1999 | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
19.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | 0.00% | 14 997 | 22 | ||||||
26.5.2000 | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
17.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 700 | 41 | ||||||
26.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
25.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
21.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
11.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 10 051 | 15 | ||||||
14.2.2000 | 721.00 | 0.00% | 10 094 | 14 | 730.10 | 0.00% | 29 933 | 41 | ||||||
6.6.2000 | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
5.6.2000 | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
26.7.2000 | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
22.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||||
21.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 11 071 | 9 | ||||||
15.8.2000 | 1 222.00 | 0.00% | 24 440 | 20 | 1 202.10 | 0.00% | 64 412 | 53 | ||||||
31.7.2000 | 1 062.00 | +1.04% | 2 124 | 2 | 1 075.00 | 0.00% | 87 218 | 80 | ||||||
4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
3.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 39 882 | 36 | ||||||
28.12.1998 | 291.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
15.1.1999 | 315.00 | -1.56% | 63 000 | 200 | 330.00 | 0.00% | 3 242 | 10 | ||||||
21.1.1999 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 070 | 17 | ||||||
20.1.1999 | 295.00 | 0.00% | 61 655 | 209 | 300.00 | 0.00% | 3 300 | 11 | ||||||
18.2.1999 | 385.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
12.3.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 118 | 27 | ||||||
11.3.1999 | 300.00 | 0.00% | 66 900 | 223 | 300.00 | 0.00% | 2 400 | 8 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB