IVAX - CR, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
| 7.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.70 | +0.02% | 93 137 | 68 | ||||||
| 6.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.30 | +0.16% | 121 878 | 89 | ||||||
| 3.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.15% | 125 998 | 92 | ||||||
| 27.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 364.00 | -8.14% | 75 302 | 55 | ||||||
| 24.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
| 22.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 53 330 | 39 | ||||||
| 21.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
| 20.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | 0.00% | 42 462 | 31 | ||||||
| 16.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | +1.19% | 91 698 | 67 | ||||||
| 25.9.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 319 203 | 233 | ||||||
| 22.9.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | -4.66% | 241 042 | 176 | ||||||
| 21.9.2000 | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| 18.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | 0.00% | 753 456 | 550 | ||||||
| 15.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | -0.48% | 190 368 | 139 | ||||||
| 14.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | +0.21% | 327 392 | 239 | ||||||
| 2.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 363.50 | -0.18% | 178 035 | 130 | ||||||
| 29.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 719 218 | 525 | ||||||
| 27.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
| 16.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
| 5.10.2000 | 1 364.00 | 0.00% | 0 | 0 | 1 367.00 | 0.00% | 1 787 823 | 1 305 | ||||||
| 4.9.2000 | 1 324.00 | 0.00% | 0 | 0 | 1 363.60 | +0.06% | 4 368 871 | 3 189 | ||||||
| 1.9.2000 | 1 324.00 | +4.99% | 0 | 0 | 1 362.70 | +1.30% | 116 945 | 86 | ||||||
| 22.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||||
| 21.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 11 071 | 9 | ||||||
| 18.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | +1.74% | 36 380 | 30 | ||||||
| 17.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| 28.7.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 31 942 | 30 | ||||||
| 28.8.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | +1.40% | 21 835 | 19 | ||||||
| 20.7.2000 | 1 000.00 | 0.00% | 0 | 0 | 999.50 | +0.04% | 46 133 | 45 | ||||||
| 10.8.2000 | 1 176.00 | 0.00% | 0 | 0 | 1 202.00 | +0.16% | 35 651 | 30 | ||||||
| 9.8.2000 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | -3.30% | 29 199 | 25 | ||||||
| 8.8.2000 | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| 4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
| 3.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 39 882 | 36 | ||||||
| 2.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.00 | +2.65% | 27 788 | 26 | ||||||
| 14.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.80 | -0.01% | 104 122 | 98 | ||||||
| 12.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.50 | +6.35% | 112 246 | 106 | ||||||
| 29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
| 28.6.2000 | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
| 27.6.2000 | 845.00 | 0.00% | 0 | 0 | 787.10 | -5.16% | 34 040 | 42 | ||||||
| 26.6.2000 | 845.00 | 0.00% | 0 | 0 | 830.00 | -2.12% | 6 594 | 8 | ||||||
| 23.6.2000 | 845.00 | 0.00% | 0 | 0 | 848.00 | +0.34% | 8 568 | 10 | ||||||
| 22.6.2000 | 845.00 | 0.00% | 0 | 0 | 845.10 | -1.74% | 210 071 | 225 | ||||||
| 21.6.2000 | 845.00 | 0.00% | 0 | 0 | 860.10 | +0.01% | 5 160 | 6 | ||||||
| 31.5.2000 | 780.80 | -4.98% | 0 | 0 | 806.10 | -5.42% | 318 193 | 359 | ||||||
| 30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
| 29.5.2000 | 782.70 | +4.98% | 0 | 0 | 800.00 | +4.57% | 12 400 | 16 | ||||||
| 26.5.2000 | 745.50 | +5.00% | 0 | 0 | 765.00 | 0.00% | 32 895 | 43 | ||||||
| 25.5.2000 | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
| 7.6.2000 | 841.00 | 0.00% | 0 | 0 | 800.20 | -5.85% | 5 601 | 7 | ||||||
| 6.6.2000 | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
| 5.6.2000 | 841.00 | +4.99% | 0 | 0 | 850.00 | 0.00% | 1 700 | 2 | ||||||
| 2.6.2000 | 801.00 | 0.00% | 0 | 0 | 850.00 | -4.68% | 32 302 | 38 | ||||||
| 13.6.2000 | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
| 12.6.2000 | 808.50 | -4.99% | 0 | 0 | 810.00 | -0.38% | 11 340 | 14 | ||||||
| 9.6.2000 | 851.00 | 0.00% | 0 | 0 | 813.10 | +0.71% | 8 131 | 10 | ||||||
| 10.7.2000 | 960.00 | 0.00% | 0 | 0 | 950.10 | +5.26% | 126 368 | 129 | ||||||
| 7.7.2000 | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
| 16.6.2000 | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
