IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
13.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 520.50 | -1.45% | 7 603 | 5 | ||||||
12.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 543.00 | +0.12% | 6 172 | 4 | ||||||
11.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
10.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | 0.00% | 6 020 | 4 | ||||||
9.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 505.00 | +0.33% | 0 | 0 | ||||||
6.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
5.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +4.09% | 11 812 | 8 | ||||||
4.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 441.00 | +0.91% | 118 053 | 81 | ||||||
3.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
2.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
29.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 30 351 | 23 | ||||||
28.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
27.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
26.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 195.10 | -8.45% | 4 780 | 4 | ||||||
25.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
22.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
21.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
20.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
19.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
18.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 2 624 | 2 | ||||||
15.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 311.10 | +0.08% | 10 498 | 8 | ||||||
14.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
13.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.10 | +0.22% | 9 136 | 7 | ||||||
12.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | +0.16% | 0 | 0 | ||||||
8.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 5 200 | 4 | ||||||
7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
6.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.50 | +0.02% | 2 553 | 2 | ||||||
5.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.20 | +0.01% | 2 552 | 2 | ||||||
4.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 3 828 | 3 | ||||||
1.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | -1.84% | 0 | 0 | ||||||
31.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | -0.07% | 42 902 | 33 | ||||||
30.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 0 | 0 | ||||||
29.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 9 101 | 7 | ||||||
25.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | +1.96% | 9 048 150 | 6 907 | ||||||
23.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 275.00 | +0.21% | 0 | 0 | ||||||
22.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | 0.00% | 10 178 | 8 | ||||||
21.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | +0.03% | 2 545 | 2 | ||||||
18.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 271.90 | +0.04% | 0 | 0 | ||||||
17.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 271.30 | +0.01% | 12 712 | 10 | ||||||
16.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 271.10 | +1.52% | 10 166 | 8 | ||||||
15.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 252.00 | -0.03% | 6 260 | 5 | ||||||
14.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | +0.02% | 7 511 | 6 | ||||||
10.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 252.20 | +0.09% | 0 | 0 | ||||||
9.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +0.08% | 7 506 | 6 | ||||||
8.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -5.30% | 20 000 | 16 | ||||||
7.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -4.35% | 0 | 0 | ||||||
4.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 5 520 | 4 | ||||||
3.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
1.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 11 041 | 8 | ||||||
30.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 27 602 | 20 | ||||||
27.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 13 801 | 10 | ||||||
26.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 2 760 | 2 | ||||||
25.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu