IVAX - CR, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2000 | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
30.5.2000 | 821.80 | +4.99% | 0 | 0 | 852.30 | +6.53% | 19 460 | 24 | ||||||
17.11.1999 | 727.00 | -0.09% | 742 267 | 1 021 | 713.30 | +4.11% | 16 848 | 24 | ||||||
20.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.49% | 17 881 | 24 | ||||||
29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
23.7.1999 | 494.00 | -4.98% | 0 | 0 | 431.20 | -7.66% | 10 422 | 24 | ||||||
20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
11.8.1998 | 1 000.00 | 0.00% | 57 000 | 57 | 948.40 | +0.34% | 23 134 | 24 | ||||||
11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
3.5.1995 | 1 160.00 | -42.00% | 382 800 | 330 | 1 104.00 | -5.00% | 26 666 | 24 | ||||||
26.5.1995 | 1 000.00 | -476.00% | 171 000 | 171 | 1 000.00 | -1.00% | 23 786 | 24 | ||||||
3.7.1995 | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
11.5.1995 | 1 045.00 | -500.00% | 40 755 | 39 | 1 052.00 | -1.00% | 24 280 | 23 | ||||||
17.10.1995 | 1 205.00 | -4.74% | 254 255 | 211 | 1 099.50 | +2.00% | 27 830 | 23 | ||||||
2.11.1998 | 419.00 | 0.00% | 0 | 0 | 418.00 | +4.71% | 9 489 | 23 | ||||||
26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
3.3.1999 | 296.60 | -4.99% | 1 186 | 4 | 260.00 | -7.80% | 6 167 | 23 | ||||||
20.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.10 | +0.01% | 13 111 | 23 | ||||||
5.5.2000 | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
19.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | +6.29% | 23 646 | 23 | ||||||
13.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.40 | -5.21% | 23 698 | 23 | ||||||
26.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 960.20 | +1.32% | 21 976 | 23 | ||||||
25.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 947.60 | +1.02% | 21 744 | 23 | ||||||
12.3.2001 | 1 001.00 | 0.00% | 0 | 0 | 992.90 | +0.06% | 22 796 | 23 | ||||||
29.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 30 351 | 23 | ||||||
15.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 401.20 | -2.89% | 32 019 | 23 | ||||||
2.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 345.60 | +1.72% | 29 624 | 22 | ||||||
27.2.2001 | 1 173.00 | +4.91% | 0 | 0 | 1 005.10 | -4.27% | 22 831 | 22 | ||||||
24.1.2001 | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
18.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.03% | 22 738 | 22 | ||||||
11.5.2001 | 866.80 | +4.99% | 0 | 0 | 973.10 | +8.12% | 21 264 | 22 | ||||||
7.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 076.50 | -1.32% | 24 993 | 22 | ||||||
2.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 080.30 | +0.05% | 23 763 | 22 | ||||||
9.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 105.50 | +0.02% | 24 320 | 22 | ||||||
19.5.2000 | 700.00 | 0.00% | 0 | 0 | 682.20 | 0.00% | 14 997 | 22 | ||||||
7.4.2000 | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
14.3.2000 | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
29.7.1999 | 484.00 | +4.98% | 0 | 0 | 431.20 | +14.89% | 9 447 | 22 | ||||||
7.12.1998 | 400.00 | 0.00% | 0 | 0 | 367.50 | +0.30% | 8 067 | 22 | ||||||
17.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
3.9.1998 | 739.10 | 0.00% | 0 | 0 | 710.00 | +4.40% | 15 600 | 22 | ||||||
5.6.1995 | 1 020.00 | 0.00% | 228 480 | 224 | 981.00 | 0.00% | 21 572 | 22 | ||||||
6.1.1998 | 1 911.00 | +1.05% | 9 555 | 5 | 1 860.00 | +0.12% | 40 753 | 22 | ||||||
9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
30.8.1996 | 1 000.00 | -0.29% | 140 000 | 140 | 992.00 | 0.00% | 21 822 | 22 | ||||||
29.1.1998 | 1 981.00 | +0.55% | 83 202 | 42 | 1 936.10 | +2.67% | 40 640 | 21 | ||||||
19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
24.11.1998 | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
26.10.1998 | 398.00 | -0.25% | 76 018 | 191 | 373.00 | -9.91% | 7 833 | 21 | ||||||
8.2.1999 | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB