IVAX - CR, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 1 301.00 | +3.09% | 16 913 | 13 | 1 300.00 | +5.11% | 46 271 | 36 | ||||||
| 29.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 9 101 | 7 | ||||||
| 25.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | +1.96% | 9 048 150 | 6 907 | ||||||
| 8.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 5 200 | 4 | ||||||
| 7.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 300.60 | +1.88% | 2 601 | 2 | ||||||
| 30.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 301.00 | +0.06% | 0 | 0 | ||||||
| 27.10.2000 | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
| 12.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | +0.16% | 0 | 0 | ||||||
| 12.6.1998 | 1 350.00 | +3.76% | 105 300 | 78 | 1 302.60 | +1.34% | 36 472 | 28 | ||||||
| 22.4.2002 | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| 13.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.10 | +0.22% | 9 136 | 7 | ||||||
| 25.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| 9.10.1995 | 1 360.00 | +1.49% | 1 398 080 | 1 028 | 1 308.00 | 0.00% | 119 464 | 92 | ||||||
| 2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| 14.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| 15.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 311.10 | +0.08% | 10 498 | 8 | ||||||
| 19.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | 0.00% | 3 936 | 3 | ||||||
| 18.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 2 624 | 2 | ||||||
| 21.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 312.20 | -0.29% | 2 624 | 2 | ||||||
| 8.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| 20.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 316.10 | +0.30% | 2 632 | 2 | ||||||
| 7.10.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -4.35% | 0 | 0 | ||||||
| 22.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
| 13.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 320.20 | -7.17% | 12 280 | 9 | ||||||
| 11.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 14.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
| 16.6.1998 | 1 395.00 | +1.30% | 114 390 | 82 | 1 322.40 | -0.77% | 81 568 | 60 | ||||||
| 30.4.2002 | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| 14.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 323.10 | -1.99% | 27 975 | 21 | ||||||
| 7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| 3.10.1995 | 1 325.00 | 0.00% | 914 250 | 690 | 1 325.00 | +1.00% | 89 158 | 68 | ||||||
| 12.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 325.00 | +0.28% | 5 300 | 4 | ||||||
| 26.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| 28.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| 4.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||||
| 23.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| 10.10.1995 | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||||
| 20.5.1997 | 1 360.00 | -1.44% | 138 720 | 102 | 1 330.30 | -1.19% | 57 186 | 42 | ||||||
| 23.5.1997 | 1 362.00 | 0.00% | 181 146 | 133 | 1 330.30 | -0.83% | 98 497 | 74 | ||||||
| 22.5.1997 | 1 362.00 | 0.00% | 220 644 | 162 | 1 330.30 | +0.73% | 59 057 | 44 | ||||||
| 21.5.1997 | 1 362.00 | +0.14% | 269 676 | 198 | 1 330.50 | -2.13% | 66 623 | 50 | ||||||
| 1.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 13 275 | 10 | ||||||
| 24.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 331.50 | +0.11% | 37 924 | 27 | ||||||
| 15.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 332.00 | -4.06% | 14 988 | 11 | ||||||
| 24.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 332.60 | -2.65% | 13 275 | 10 | ||||||
| 28.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 334.20 | -2.61% | 839 381 | 589 | ||||||
| 3.6.1998 | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| 5.6.1998 | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
| 3.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 31 970 | 24 | ||||||
| 29.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 335.00 | -4.64% | 30 351 | 23 | ||||||
| 19.6.2002 | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
| 13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| 20.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 339.60 | +0.30% | 6 698 | 5 | ||||||
| 17.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
| 26.5.1997 | 1 362.00 | 0.00% | 153 906 | 113 | 1 340.00 | +0.72% | 60 330 | 45 | ||||||
| 25.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.10 | -0.01% | 22 782 | 17 | ||||||
| 24.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 340.30 | -2.18% | 5 361 | 4 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
