IVAX - CR, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.2000 | 720.00 | 0.00% | 0 | 0 | 738.20 | +1.12% | 8 776 | 12 | ||||||
24.2.2000 | 740.10 | 0.00% | 0 | 0 | 780.00 | +2.59% | 19 266 | 25 | ||||||
23.2.2000 | 740.10 | 0.00% | 0 | 0 | 760.30 | +0.67% | 19 767 | 26 | ||||||
1.3.2000 | 751.10 | 0.00% | 0 | 0 | 653.00 | -6.72% | 6 530 | 10 | ||||||
29.2.2000 | 751.10 | 0.00% | 0 | 0 | 700.10 | -6.66% | 28 277 | 39 | ||||||
28.2.2000 | 751.10 | 0.00% | 0 | 0 | 750.10 | -1.83% | 25 824 | 34 | ||||||
25.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.10 | +0.14% | 15 011 | 20 | ||||||
24.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.02% | 19 045 | 26 | ||||||
21.1.2000 | 750.00 | 0.00% | 0 | 0 | 728.00 | -0.28% | 5 103 | 7 | ||||||
20.1.2000 | 750.00 | 0.00% | 0 | 0 | 730.10 | +0.62% | 12 371 | 17 | ||||||
19.1.2000 | 750.00 | 0.00% | 0 | 0 | 725.60 | -0.34% | 161 366 | 216 | ||||||
18.1.2000 | 750.00 | 0.00% | 0 | 0 | 728.10 | +1.11% | 21 397 | 29 | ||||||
17.1.2000 | 750.00 | 0.00% | 0 | 0 | 720.10 | +1.40% | 10 688 | 15 | ||||||
14.1.2000 | 750.00 | 0.00% | 0 | 0 | 710.10 | +1.25% | 4 250 | 6 | ||||||
13.1.2000 | 750.00 | 0.00% | 0 | 0 | 701.30 | -1.92% | 19 152 | 27 | ||||||
12.1.2000 | 750.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 1 430 | 2 | ||||||
11.1.2000 | 750.00 | 0.00% | 0 | 0 | 712.60 | -4.98% | 10 809 | 15 | ||||||
10.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
7.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.10 | +5.64% | 38 102 | 50 | ||||||
6.1.2000 | 750.00 | 0.00% | 0 | 0 | 710.00 | -5.54% | 13 133 | 18 | ||||||
5.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
30.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 3 751 | 5 | ||||||
29.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 6 001 | 8 | ||||||
31.3.2000 | 710.00 | 0.00% | 0 | 0 | 679.00 | +0.13% | 13 043 | 19 | ||||||
30.3.2000 | 710.00 | 0.00% | 0 | 0 | 678.10 | -0.76% | 451 171 | 628 | ||||||
26.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 20 300 | 29 | ||||||
25.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 11 900 | 17 | ||||||
21.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 23 831 | 34 | ||||||
20.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
19.4.2000 | 715.00 | 0.00% | 0 | 0 | 704.60 | -1.31% | 23 963 | 34 | ||||||
17.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 700 | 41 | ||||||
14.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | +2.82% | 20 300 | 29 | ||||||
13.4.2000 | 710.00 | 0.00% | 0 | 0 | 680.80 | -2.60% | 4 766 | 7 | ||||||
12.4.2000 | 710.00 | 0.00% | 0 | 0 | 699.00 | +4.31% | 25 841 | 38 | ||||||
11.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 10 051 | 15 | ||||||
10.4.2000 | 710.00 | 0.00% | 0 | 0 | 670.10 | -1.12% | 12 116 | 18 | ||||||
7.4.2000 | 710.00 | 0.00% | 0 | 0 | 677.70 | +2.60% | 14 999 | 22 | ||||||
6.4.2000 | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
5.4.2000 | 710.00 | 0.00% | 0 | 0 | 700.10 | +1.44% | 30 053 | 43 | ||||||
27.3.2000 | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
24.3.2000 | 706.00 | 0.00% | 0 | 0 | 690.00 | -0.15% | 13 776 | 20 | ||||||
17.3.2000 | 710.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 13 550 | 20 | ||||||
21.3.2000 | 674.50 | 0.00% | 0 | 0 | 700.00 | +1.43% | 6 251 | 9 | ||||||
9.3.2000 | 730.00 | 0.00% | 0 | 0 | 663.30 | -5.24% | 11 817 | 17 | ||||||
7.3.2000 | 712.50 | 0.00% | 0 | 0 | 693.20 | -5.55% | 14 589 | 21 | ||||||
13.3.2000 | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
15.3.2000 | 701.00 | 0.00% | 0 | 0 | 673.90 | +0.53% | 22 884 | 34 | ||||||
16.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 368.00 | 0.00% | 982 286 | 717 | ||||||
2.10.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 363.50 | -0.18% | 178 035 | 130 | ||||||
29.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | 0.00% | 719 218 | 525 | ||||||
27.9.2000 | 1 365.00 | 0.00% | 0 | 0 | 1 366.00 | +5.23% | 2 732 | 2 | ||||||
25.9.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 319 203 | 233 | ||||||
22.9.2000 | 1 312.00 | 0.00% | 0 | 0 | 1 366.50 | -4.66% | 241 042 | 176 | ||||||
21.9.2000 | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
18.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | 0.00% | 753 456 | 550 | ||||||
15.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | -0.48% | 190 368 | 139 | ||||||
14.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | +0.21% | 327 392 | 239 | ||||||
22.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 19 682 | 16 | ||||||
21.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | 0.00% | 11 071 | 9 | ||||||
18.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | +1.74% | 36 380 | 30 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB