IVAX - CR, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2001 | 927.00 | -4.99% | 0 | 0 | 820.00 | +0.73% | 20 316 | 25 | ||||||
| 16.1.2001 | 975.70 | -4.99% | 0 | 0 | 814.00 | -9.67% | 28 758 | 34 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
| 12.1.2001 | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| 11.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 001.30 | -5.69% | 0 | 0 | ||||||
| 10.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 061.80 | -8.78% | 0 | 0 | ||||||
| 9.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 164.00 | -9.76% | 0 | 0 | ||||||
| 8.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 5 480 | 4 | ||||||
| 5.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 300.00 | -5.10% | 0 | 0 | ||||||
| 4.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 13 700 | 10 | ||||||
| 19.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 13 222 | 14 | ||||||
| 18.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 24 555 | 25 | ||||||
| 17.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | -0.01% | 12 338 | 13 | ||||||
| 25.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
| 24.4.2001 | 871.20 | 0.00% | 0 | 0 | 949.10 | +0.47% | 9 491 | 10 | ||||||
| 23.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 15 147 | 16 | ||||||
| 12.4.2001 | 833.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 3 780 | 4 | ||||||
| 11.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 14 102 | 15 | ||||||
| 10.4.2001 | 833.00 | 0.00% | 0 | 0 | 960.00 | +2.11% | 17 041 | 18 | ||||||
| 9.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 15 017 | 16 | ||||||
| 6.4.2001 | 833.00 | 0.00% | 0 | 0 | 960.00 | +2.11% | 5 720 | 6 | ||||||
| 5.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 11 281 | 12 | ||||||
| 4.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 14 102 | 15 | ||||||
| 3.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 4 701 | 5 | ||||||
| 14.5.2001 | 866.80 | 0.00% | 0 | 0 | 950.10 | -2.36% | 7 716 | 8 | ||||||
| 11.5.2001 | 866.80 | +4.99% | 0 | 0 | 973.10 | +8.12% | 21 264 | 22 | ||||||
| 10.5.2001 | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
| 23.5.2001 | 910.10 | 0.00% | 0 | 0 | 960.30 | -3.87% | 55 130 | 53 | ||||||
| 22.5.2001 | 910.10 | 0.00% | 0 | 0 | 999.00 | +9.71% | 68 201 | 69 | ||||||
| 21.5.2001 | 910.10 | 0.00% | 0 | 0 | 910.50 | +0.44% | 19 107 | 21 | ||||||
| 18.5.2001 | 910.10 | 0.00% | 0 | 0 | 906.50 | -0.71% | 2 733 | 3 | ||||||
| 17.5.2001 | 910.10 | 0.00% | 0 | 0 | 913.00 | +0.44% | 12 744 | 14 | ||||||
| 16.5.2001 | 910.10 | 0.00% | 0 | 0 | 909.00 | -4.31% | 1 818 | 2 | ||||||
| 3.5.2001 | 881.00 | 0.00% | 0 | 0 | 802.00 | -9.77% | 5 212 | 6 | ||||||
| 2.5.2001 | 881.00 | 0.00% | 0 | 0 | 888.90 | +5.58% | 11 555 | 13 | ||||||
| 30.4.2001 | 881.00 | 0.00% | 0 | 0 | 841.90 | -2.37% | 842 | 1 | ||||||
| 27.4.2001 | 881.00 | 0.00% | 0 | 0 | 862.40 | -9.13% | 30 164 | 33 | ||||||
| 28.12.2001 | 819.00 | +5.00% | 0 | 0 | 1 060.50 | +0.99% | 25 130 | 24 | ||||||
| 7.5.2001 | 869.00 | 0.00% | 0 | 0 | 904.50 | +8.49% | 17 742 | 20 | ||||||
| 21.12.2001 | 812.40 | -4.99% | 0 | 0 | 1 035.60 | +8.21% | 603 909 | 633 | ||||||
| 20.12.2001 | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| 19.12.2001 | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
| 5.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 081.20 | +0.08% | 32 437 | 30 | ||||||
| 2.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 080.30 | +0.05% | 23 763 | 22 | ||||||
| 1.11.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 079.70 | -5.29% | 52 950 | 46 | ||||||
| 29.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
| 26.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
| 25.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 352.10 | +1.54% | 10 812 | 8 | ||||||
| 24.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 331.50 | +0.11% | 37 924 | 27 | ||||||
| 23.4.2002 | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| 22.4.2002 | 1 159.00 | +4.98% | 0 | 0 | 1 304.10 | -8.80% | 241 505 | 173 | ||||||
| 26.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 327.00 | -4.00% | 13 247 | 10 | ||||||
| 25.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 382.30 | +2.12% | 11 058 | 8 | ||||||
| 21.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 401.00 | +4.58% | 0 | 0 | ||||||
| 20.6.2002 | 1 310.00 | 0.00% | 0 | 0 | 1 339.60 | +0.30% | 6 698 | 5 | ||||||
| 17.12.2001 | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
| 14.12.2001 | 944.10 | -4.99% | 0 | 0 | 936.70 | +0.28% | 64 834 | 67 | ||||||
| 13.12.2001 | 993.70 | -5.00% | 0 | 0 | 934.00 | +1.27% | 26 115 | 28 | ||||||
| 12.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 922.20 | +4.55% | 45 061 | 50 | ||||||
| 11.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 882.00 | -6.78% | 19 610 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
