IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1997 | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||||
21.7.1997 | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
21.10.1997 | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
13.11.1996 | 871.00 | 0.00% | 371 046 | 426 | 863.00 | +1.38% | 60 081 | 70 | ||||||
30.5.1996 | 1 050.00 | 0.00% | 262 500 | 250 | 1 020.00 | 0.00% | 71 249 | 70 | ||||||
16.4.1998 | 2 020.00 | 0.00% | 1 704 880 | 844 | 1 983.10 | -0.14% | 137 914 | 70 | ||||||
5.6.1998 | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
25.2.1999 | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
21.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
4.3.1998 | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
10.2.2000 | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
18.12.1995 | 987.00 | +1.00% | 70 310 | 71 | ||||||||||
8.10.1996 | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
16.9.1996 | 991.00 | +0.10% | 85 226 | 86 | 987.00 | 0.00% | 70 037 | 71 | ||||||
30.4.1997 | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
12.9.1995 | 1 215.00 | +0.82% | 541 890 | 446 | 1 182.00 | -1.00% | 84 920 | 72 | ||||||
13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
28.3.1997 | 1 485.00 | 0.00% | 295 515 | 199 | 1 465.00 | +0.35% | 105 420 | 72 | ||||||
23.2.1998 | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
12.9.1996 | 998.00 | -0.10% | 177 644 | 178 | 985.10 | -1.00% | 70 697 | 72 | ||||||
5.8.1996 | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
11.11.1996 | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
25.3.1996 | 1 100.00 | +0.45% | 597 300 | 543 | 1 048.00 | 0.00% | 75 000 | 72 | ||||||
17.7.2000 | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||||
5.11.1999 | 766.80 | +4.99% | 0 | 0 | 863.10 | +9.25% | 61 756 | 73 | ||||||
18.3.1998 | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
3.4.1998 | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
20.5.1998 | 1 740.00 | -0.45% | 85 260 | 49 | 1 728.60 | +0.05% | 126 227 | 73 | ||||||
11.5.1998 | 1 763.00 | -4.95% | 82 861 | 47 | 1 766.10 | -0.57% | 131 311 | 73 | ||||||
12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
11.7.1996 | 990.00 | +0.50% | 82 170 | 83 | 978.00 | +1.00% | 71 217 | 73 | ||||||
26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
15.5.1997 | 1 400.00 | 0.00% | 138 600 | 99 | 1 381.10 | +2.67% | 101 025 | 73 | ||||||
27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
26.4.1995 | 1 140.00 | -460.00% | 144 780 | 127 | 1 200.00 | -1.00% | 83 144 | 73 | ||||||
7.8.1995 | 1 095.00 | +1.38% | 1 954 575 | 1 785 | 1 095.00 | +1.00% | 78 364 | 74 | ||||||
23.5.1997 | 1 362.00 | 0.00% | 181 146 | 133 | 1 330.30 | -0.83% | 98 497 | 74 | ||||||
16.1.1997 | 1 070.00 | 0.00% | 557 470 | 521 | 1 008.10 | +0.94% | 77 855 | 74 | ||||||
6.8.1997 | 1 914.00 | +1.37% | 434 478 | 227 | 1 888.60 | +1.31% | 138 531 | 74 | ||||||
12.2.1998 | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
9.10.1996 | 960.00 | +1.05% | 108 480 | 113 | 949.00 | -0.48% | 69 977 | 74 | ||||||
14.5.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
9.6.1999 | 577.00 | 0.00% | 1 731 | 3 | 576.00 | 0.00% | 42 624 | 74 | ||||||
13.5.1998 | 1 751.00 | -1.18% | 33 269 | 19 | 1 734.90 | +0.58% | 131 151 | 75 | ||||||
16.2.1999 | 401.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 29 910 | 75 | ||||||
30.6.2000 | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
6.3.1996 | 1 075.00 | 0.00% | 682 625 | 635 | 1 057.80 | 0.00% | 79 083 | 75 | ||||||
19.11.1997 | 1 946.00 | +0.77% | 254 926 | 131 | 1 901.00 | 143 286 | 75 | |||||||
21.3.1997 | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
29.7.1997 | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
5.5.1997 | 1 542.00 | -0.45% | 296 064 | 192 | 1 510.50 | +0.81% | 115 206 | 76 | ||||||
3.4.1997 | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
10.4.1997 | 1 470.00 | +1.16% | 455 700 | 310 | 1 453.10 | +2.00% | 109 784 | 76 | ||||||
26.2.1998 | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB