IVAX - CR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 999.00 | +0.40% | 155 844 | 156 | 987.70 | +1.00% | 174 867 | 176 | ||||||
| 26.7.2000 | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
| 18.2.1998 | 2 022.00 | +0.54% | 99 078 | 49 | 2 000.00 | +1.52% | 173 424 | 88 | ||||||
| 23.9.1997 | 2 012.00 | +0.85% | 569 396 | 283 | 2 000.00 | +0.20% | 172 192 | 87 | ||||||
| 16.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 130.00 | +9.70% | 172 140 | 154 | ||||||
| 25.9.1997 | 2 006.00 | +0.14% | 1 464 380 | 730 | 1 986.00 | -0.70% | 172 045 | 87 | ||||||
| 8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| 19.3.1998 | 2 000.00 | +0.40% | 212 000 | 106 | 1 974.10 | +0.31% | 171 148 | 87 | ||||||
| 14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
| 25.7.1997 | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
| 18.9.1997 | 1 990.00 | -0.10% | 236 810 | 119 | 1 970.10 | +0.60% | 169 625 | 86 | ||||||
| 15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
| 17.7.1995 | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| 17.4.1997 | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| 28.11.2000 | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||||
| 6.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
| 12.3.1998 | 2 000.00 | -0.49% | 420 000 | 210 | 1 950.50 | -0.16% | 167 053 | 85 | ||||||
| 28.7.1997 | 1 805.00 | +0.27% | 234 650 | 130 | 1 776.00 | +1.31% | 166 817 | 94 | ||||||
| 7.11.1997 | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
| 16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| 8.4.1998 | 2 064.00 | -0.81% | 350 880 | 170 | 2 015.00 | -0.82% | 165 917 | 83 | ||||||
| 24.1.1997 | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| 4.11.1999 | 730.30 | +4.98% | 0 | 0 | 790.00 | +8.36% | 164 826 | 210 | ||||||
| 2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
| 22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| 30.9.1997 | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| 28.8.1997 | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
| 13.9.1996 | 990.00 | -0.80% | 86 130 | 87 | 992.00 | +1.00% | 163 404 | 165 | ||||||
| 19.8.1997 | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| 2.1.2001 | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| 19.1.2000 | 750.00 | 0.00% | 0 | 0 | 725.60 | -0.34% | 161 366 | 216 | ||||||
| 10.10.1997 | 1 997.00 | 0.00% | 674 986 | 338 | 1 983.00 | -0.02% | 160 604 | 81 | ||||||
| 21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| 5.5.1999 | 450.00 | +2.50% | 27 450 | 61 | 459.00 | +9.80% | 159 797 | 349 | ||||||
| 17.6.1999 | 576.00 | 0.00% | 5 760 | 10 | 576.00 | 0.00% | 158 976 | 276 | ||||||
| 20.6.1997 | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| 11.11.1997 | 2 010.00 | +0.04% | 255 270 | 127 | 1 986.10 | +0.32% | 158 699 | 80 | ||||||
| 13.3.1998 | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 30.6.1995 | 1 020.00 | +1.49% | 883 320 | 866 | 970.00 | +7.00% | 157 824 | 160 | ||||||
| 18.4.1996 | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| 30.3.1998 | 2 030.00 | 0.00% | 3 262 210 | 1 607 | 1 975.10 | -0.09% | 157 563 | 80 | ||||||
| 3.5.1996 | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
| 3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
| 18.12.1998 | 317.00 | +0.18% | 19 654 | 62 | 300.00 | +4.13% | 154 955 | 590 | ||||||
| 8.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
| 10.7.1997 | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
| 15.5.1996 | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
| 4.9.1997 | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| 24.4.1997 | 1 535.00 | 0.00% | 196 480 | 128 | 1 507.30 | +0.18% | 153 429 | 102 | ||||||
| 17.4.1998 | 2 022.00 | +0.09% | 988 758 | 489 | 1 953.00 | -0.60% | 152 744 | 78 | ||||||
| 4.5.1995 | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
| 25.5.1998 | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
| 23.3.1998 | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| 5.3.1996 | 1 075.00 | -0.46% | 537 500 | 500 | 1 062.00 | 0.00% | 148 517 | 141 | ||||||
| 16.5.1996 | 1 090.00 | 0.00% | 664 900 | 610 | 1 055.00 | 0.00% | 147 634 | 139 | ||||||
| 2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| 26.2.1998 | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
