IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 1 710.00 | +2.51% | 22 230 | 13 | 1 700.10 | -1.00% | 64 554 | 38 | ||||||
12.10.1998 | 466.70 | -4.98% | 6 067 | 13 | 420.00 | +0.10% | 12 614 | 30 | ||||||
29.10.1998 | 419.00 | +3.20% | 5 447 | 13 | 0.00 | +0.63% | 0 | 0 | ||||||
21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
7.9.2000 | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
28.7.1999 | 461.00 | +3.36% | 5 993 | 13 | 375.30 | -4.52% | 10 984 | 28 | ||||||
7.6.1999 | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
24.3.1999 | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
13.10.2000 | 1 365.00 | 0.00% | 19 110 | 14 | 1 368.00 | +0.01% | 1 105 573 | 807 | ||||||
14.2.2000 | 721.00 | 0.00% | 10 094 | 14 | 730.10 | 0.00% | 29 933 | 41 | ||||||
29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
18.11.1998 | 402.00 | +1.25% | 5 628 | 14 | 390.10 | +8.79% | 134 916 | 309 | ||||||
21.7.1998 | 1 050.00 | +2.94% | 14 700 | 14 | 1 020.50 | +2.18% | 42 176 | 41 | ||||||
14.8.1998 | 857.40 | -4.99% | 12 861 | 15 | 846.40 | -1.31% | 35 777 | 41 | ||||||
23.10.1998 | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
17.9.1998 | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
24.7.2000 | 1 056.00 | +2.52% | 15 840 | 15 | 1 080.00 | +4.75% | 60 011 | 56 | ||||||
11.6.1999 | 577.00 | 0.00% | 8 655 | 15 | 576.00 | 0.00% | 60 480 | 105 | ||||||
13.4.1999 | 370.00 | +0.68% | 5 920 | 16 | 360.00 | 0.00% | 6 426 | 18 | ||||||
8.2.2000 | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
3.4.2000 | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
30.6.2000 | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
6.3.2001 | 1 006.00 | -2.23% | 16 096 | 16 | 980.40 | -0.02% | 3 922 | 4 | ||||||
18.9.1998 | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
20.7.1998 | 1 020.00 | +1.49% | 16 320 | 16 | 1 006.10 | +1.28% | 24 162 | 24 | ||||||
13.7.1998 | 957.00 | +3.34% | 15 312 | 16 | 950.10 | +1.94% | 37 973 | 41 | ||||||
4.3.1999 | 311.40 | +4.98% | 5 294 | 17 | 294.00 | +13.07% | 7 750 | 29 | ||||||
14.5.1999 | 478.00 | +1.70% | 8 604 | 18 | 472.00 | +9.46% | 11 308 | 26 | ||||||
27.8.1998 | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
17.6.1998 | 1 400.00 | +0.35% | 25 200 | 18 | 1 400.10 | +1.54% | 80 068 | 58 | ||||||
13.5.1998 | 1 751.00 | -1.18% | 33 269 | 19 | 1 734.90 | +0.58% | 131 151 | 75 | ||||||
12.5.1998 | 1 772.00 | +0.51% | 33 668 | 19 | 1 728.30 | -3.35% | 88 665 | 51 | ||||||
21.5.1998 | 1 741.00 | +0.05% | 33 079 | 19 | 1 720.30 | +0.46% | 81 647 | 47 | ||||||
27.4.2000 | 716.00 | +0.13% | 13 604 | 19 | 700.50 | +0.07% | 18 175 | 26 | ||||||
23.5.2000 | 707.00 | +1.00% | 14 140 | 20 | 675.60 | -3.48% | 284 627 | 381 | ||||||
15.8.2000 | 1 222.00 | 0.00% | 24 440 | 20 | 1 202.10 | 0.00% | 64 412 | 53 | ||||||
20.3.2000 | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
19.10.1999 | 594.00 | 0.00% | 11 880 | 20 | 593.20 | +0.83% | 3 559 | 6 | ||||||
7.7.1998 | 957.60 | -5.00% | 19 152 | 20 | 930.00 | +1.01% | 62 849 | 68 | ||||||
15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
23.1.1998 | 1 913.00 | +0.15% | 38 260 | 20 | 1 910.00 | -0.11% | 79 220 | 42 | ||||||
31.12.1996 | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
5.6.1997 | 1 490.00 | +1.63% | 31 290 | 21 | 1 450.30 | +0.16% | 68 171 | 47 | ||||||
25.5.1998 | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
9.6.1998 | 1 226.00 | -4.96% | 26 972 | 22 | 1 152.10 | -8.24% | 25 632 | 22 | ||||||
18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
27.5.1999 | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
30.3.1999 | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
12.5.2000 | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
4.5.1999 | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
22.5.1998 | 1 755.00 | +0.80% | 40 365 | 23 | 1 710.10 | -1.09% | 60 137 | 35 | ||||||
9.4.1999 | 350.00 | 0.00% | 8 400 | 24 | 331.00 | -4.61% | 3 695 | 11 | ||||||
29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
14.6.1999 | 577.00 | 0.00% | 14 425 | 25 | 576.00 | 0.00% | 3 799 815 | 6 597 | ||||||
1.11.1999 | 631.00 | +1.93% | 15 775 | 25 | 630.30 | +1.64% | 35 577 | 57 | ||||||
18.4.2000 | 715.00 | +0.70% | 17 875 | 25 | 714.00 | +2.00% | 54 292 | 77 | ||||||
2.2.1998 | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
18.5.1998 | 1 751.00 | 0.00% | 45 526 | 26 | 1 727.20 | +0.01% | 67 478 | 39 | ||||||
21.8.1998 | 940.00 | +4.91% | 24 440 | 26 | 872.90 | +0.81% | 50 403 | 58 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB