IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| 18.1.2001 | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
| 15.2.1999 | 401.00 | -4.52% | 80 200 | 200 | 395.00 | -5.97% | 17 515 | 42 | ||||||
| 18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
| 2.5.1997 | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
| 27.8.1998 | 786.00 | -4.49% | 14 148 | 18 | 730.10 | -4.83% | 13 107 | 17 | ||||||
| 30.3.2001 | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
| 4.12.2000 | 1 301.00 | -4.47% | 7 806 | 6 | 1 370.00 | 0.00% | 179 470 | 131 | ||||||
| 2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
| 26.8.1998 | 823.00 | -4.41% | 71 601 | 87 | 798.10 | -5.74% | 42 129 | 52 | ||||||
| 29.11.1995 | 1 100.00 | -4.34% | 386 100 | 351 | 1 095.00 | -5.00% | 63 839 | 58 | ||||||
| 8.12.1998 | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
| 8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| 29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 30.1.1996 | 1 045.00 | -4.12% | 190 190 | 182 | 1 038.00 | 0.00% | 63 974 | 62 | ||||||
| 10.12.1996 | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 16.10.1998 | 403.00 | -4.04% | 55 614 | 138 | 410.00 | -2.74% | 12 369 | 29 | ||||||
| 30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
| 20.11.1995 | 1 200.00 | -4.00% | 426 000 | 355 | 1 183.00 | -1.00% | 44 912 | 38 | ||||||
| 17.2.1999 | 385.00 | -3.99% | 77 000 | 200 | 381.00 | +0.26% | 1 524 | 4 | ||||||
| 27.12.2001 | 780.00 | -3.98% | 1 560 | 2 | 1 050.10 | +1.40% | 20 102 | 19 | ||||||
| 3.12.1998 | 382.30 | -3.94% | 45 494 | 119 | 397.00 | +0.76% | 3 569 | 9 | ||||||
| 24.1.2001 | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
| 16.12.1996 | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| 7.6.1999 | 577.00 | -3.83% | 7 501 | 13 | 576.00 | 0.00% | 80 962 | 140 | ||||||
| 28.6.1996 | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
| 2.2.1998 | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
| 26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| 25.8.1998 | 861.00 | -3.58% | 84 378 | 98 | 834.10 | -6.87% | 55 872 | 65 | ||||||
| 4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| 12.5.1999 | 470.00 | -3.49% | 97 290 | 207 | 438.00 | +1.71% | 6 060 | 13 | ||||||
| 7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
| 18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| 16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 20.9.2000 | 1 250.00 | -3.25% | 10 000 | 8 | 1 366.50 | +0.03% | 141 052 | 103 | ||||||
| 2.1.2001 | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| 18.1.1996 | 1 050.00 | -3.22% | 196 350 | 187 | 1 039.00 | +2.00% | 61 405 | 59 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| 8.3.1996 | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
| 27.9.1996 | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
| 7.9.2000 | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
| 28.4.1999 | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 2.7.1996 | 970.00 | -3.00% | 604 310 | 623 | 964.00 | -2.00% | 55 622 | 57 | ||||||
| 27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| 26.6.1998 | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
| 2.7.1997 | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| 21.10.1996 | 820.00 | -2.95% | 234 520 | 286 | 800.00 | +0.16% | 47 703 | 58 | ||||||
| 8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
| 22.5.1996 | 1 005.00 | -2.89% | 137 685 | 137 | 998.00 | -1.00% | 61 497 | 61 | ||||||
| 27.3.1998 | 2 030.00 | -2.87% | 487 200 | 240 | 1 972.00 | -3.05% | 419 921 | 213 | ||||||
| 31.5.1996 | 1 020.00 | -2.85% | 143 820 | 141 | 1 006.00 | 0.00% | 45 764 | 45 | ||||||
| 7.8.1996 | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
| 13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
| 17.1.1997 | 1 040.00 | -2.80% | 170 560 | 164 | 988.00 | -6.82% | 62 740 | 64 | ||||||
| 2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| 15.1.1996 | 1 055.00 | -2.76% | 72 795 | 69 | 1 036.00 | -7.00% | 54 492 | 52 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
