IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2001 | 869.00 | -1.36% | 4 345 | 5 | 833.70 | +3.95% | 9 046 | 11 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 9.5.2001 | 825.60 | -4.99% | 8 256 | 10 | 940.00 | +3.92% | 13 430 | 15 | ||||||
| 20.12.2001 | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| 16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
| 14.8.2002 | 1 407.50 | +3.87% | 0 | 0 | ||||||||||
| 8.2.2001 | 841.00 | 0.00% | 0 | 0 | 900.60 | +3.87% | 9 010 | 10 | ||||||
| 29.9.1998 | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| 23.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.10 | +3.83% | 10 908 | 10 | ||||||
| 21.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 101.00 | +3.82% | 11 010 | 10 | ||||||
| 6.4.1999 | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| 15.11.1996 | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| 5.2.1997 | 1 299.00 | +4.75% | 2 403 150 | 1 850 | 1 166.10 | +3.76% | 254 394 | 205 | ||||||
| 5.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 380.00 | +3.75% | 124 997 | 92 | ||||||
| 18.12.1996 | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| 20.11.1998 | 420.00 | 0.00% | 0 | 0 | 430.00 | +3.70% | 4 085 | 10 | ||||||
| 8.9.1999 | 546.00 | 0.00% | 0 | 0 | 534.20 | +3.64% | 14 880 | 28 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 9.4.1997 | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| 24.5.2000 | 710.00 | +0.42% | 7 100 | 10 | 700.00 | +3.61% | 47 415 | 65 | ||||||
| 15.6.2000 | 766.10 | +4.98% | 0 | 0 | 830.00 | +3.60% | 66 051 | 78 | ||||||
| 28.6.2000 | 887.20 | +4.99% | 0 | 0 | 815.20 | +3.57% | 7 812 | 10 | ||||||
| 29.5.1997 | 1 431.00 | -1.31% | 65 826 | 46 | 1 410.00 | +3.55% | 139 650 | 97 | ||||||
| 30.10.1998 | 419.00 | 0.00% | 0 | 0 | 395.70 | +3.54% | 5 910 | 15 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 8.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 000.00 | +3.43% | 38 300 | 38 | ||||||
| 26.2.1999 | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
| 8.12.1998 | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
| 25.11.1999 | 702.00 | +0.14% | 5 616 | 8 | 755.00 | +3.36% | 45 558 | 60 | ||||||
| 16.3.1999 | 330.70 | +4.98% | 0 | 0 | 310.00 | +3.33% | 4 881 | 16 | ||||||
| 18.8.1998 | 855.20 | -4.99% | 5 131 | 6 | 871.70 | +3.31% | 68 939 | 78 | ||||||
| 25.2.1999 | 364.00 | -4.98% | 0 | 0 | 336.00 | +3.22% | 24 862 | 70 | ||||||
| 2.2.1999 | 399.00 | +2.33% | 53 865 | 135 | 386.00 | +3.20% | 11 720 | 29 | ||||||
| 31.1.2001 | 801.00 | -0.74% | 1 602 | 2 | 836.00 | +3.19% | 14 212 | 17 | ||||||
| 27.8.1997 | 1 866.00 | +0.26% | 115 692 | 62 | 1 800.00 | +3.18% | 53 565 | 29 | ||||||
| 10.9.1999 | 573.30 | +5.00% | 32 105 | 56 | 552.50 | +3.17% | 5 422 | 10 | ||||||
| 21.7.2000 | 1 030.00 | +3.00% | 13 390 | 13 | 1 031.00 | +3.15% | 50 309 | 48 | ||||||
| 28.11.1996 | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| 21.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 067.60 | +3.14% | 0 | 0 | ||||||
| 11.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
| 3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| 29.10.1996 | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
| 24.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.02% | 19 045 | 26 | ||||||
| 18.3.1999 | 347.20 | 0.00% | 0 | 0 | 345.10 | +3.01% | 12 436 | 37 | ||||||
| 18.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 993.00 | +3.00% | 55 634 | 52 | ||||||
| 15.5.1996 | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
| 13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
| 21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| 27.4.1995 | 1 105.00 | -307.00% | 1 309 425 | 1 185 | 1 102.00 | +3.00% | 50 376 | 43 | ||||||
| 4.5.1995 | 1 160.00 | 0.00% | 1 195 960 | 1 031 | 1 150.00 | +3.00% | 151 300 | 132 | ||||||
| 2.5.1995 | 1 165.00 | +495.00% | 757 250 | 650 | 1 167.50 | +3.00% | 41 548 | 35 | ||||||
| 14.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 87 375 | 99 | ||||||
| 4.4.1995 | 1 155.00 | -211.00% | 589 050 | 510 | 1 000.00 | +3.00% | 42 377 | 38 | ||||||
| 19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| 10.1.1996 | 1 075.00 | +2.87% | 1 162 075 | 1 081 | 1 040.00 | +3.00% | 39 633 | 38 | ||||||
| 9.1.1996 | 1 045.00 | +1.45% | 1 142 185 | 1 093 | 1 025.00 | +3.00% | 44 367 | 44 | ||||||
| 2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| 3.11.1995 | 1 235.00 | +4.66% | 1 940 185 | 1 571 | 1 160.00 | +3.00% | 155 849 | 135 | ||||||
| 15.9.1995 | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
| 5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
