IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
| 20.2.1996 | 1 050.00 | 0.00% | 401 100 | 382 | 1 040.10 | 0.00% | 86 321 | 83 | ||||||
| 21.2.1996 | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
| 22.2.1996 | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
| 23.2.1996 | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
| 26.2.1996 | 1 050.00 | 0.00% | 586 950 | 559 | 1 030.60 | -1.00% | 138 059 | 134 | ||||||
| 27.2.1996 | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
| 28.2.1996 | 1 070.00 | 0.00% | 959 790 | 897 | 1 020.10 | 0.00% | 202 077 | 195 | ||||||
| 29.2.1996 | 1 070.00 | 0.00% | 802 500 | 750 | 1 040.50 | 0.00% | 137 950 | 133 | ||||||
| 1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
| 4.3.1996 | 1 080.00 | +0.46% | 224 640 | 208 | 1 056.30 | 0.00% | 116 835 | 111 | ||||||
| 5.3.1996 | 1 075.00 | -0.46% | 537 500 | 500 | 1 062.00 | 0.00% | 148 517 | 141 | ||||||
| 6.3.1996 | 1 075.00 | 0.00% | 682 625 | 635 | 1 057.80 | 0.00% | 79 083 | 75 | ||||||
| 7.3.1996 | 1 100.00 | +2.32% | 1 029 600 | 936 | 1 032.20 | +1.00% | 175 534 | 165 | ||||||
| 8.3.1996 | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
| 11.3.1996 | 1 040.00 | -2.34% | 646 880 | 622 | 1 024.00 | -1.00% | 40 484 | 39 | ||||||
| 12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
| 13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
| 14.3.1996 | 1 030.00 | -0.48% | 457 320 | 444 | 1 015.00 | 0.00% | 65 537 | 64 | ||||||
| 15.3.1996 | 1 035.00 | +0.48% | 528 885 | 511 | 1 002.00 | -1.00% | 68 872 | 68 | ||||||
| 18.3.1996 | 1 040.00 | +0.48% | 256 880 | 247 | 1 045.00 | +2.00% | 142 478 | 138 | ||||||
| 19.3.1996 | 1 040.00 | 0.00% | 158 080 | 152 | 1 050.00 | 0.00% | 138 608 | 134 | ||||||
| 20.3.1996 | 1 045.00 | +0.48% | 352 165 | 337 | 1 030.30 | 0.00% | 130 839 | 127 | ||||||
| 21.3.1996 | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
| 22.3.1996 | 1 095.00 | +4.78% | 700 800 | 640 | 1 036.10 | +1.00% | 164 058 | 157 | ||||||
| 25.3.1996 | 1 100.00 | +0.45% | 597 300 | 543 | 1 048.00 | 0.00% | 75 000 | 72 | ||||||
| 26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| 27.3.1996 | 1 060.00 | 0.00% | 444 140 | 419 | 1 049.00 | 0.00% | 119 670 | 114 | ||||||
| 28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| 29.3.1996 | 1 090.00 | 0.00% | 207 100 | 190 | 1 040.00 | 0.00% | 103 927 | 99 | ||||||
| 1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| 2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
| 3.4.1996 | 1 050.00 | +0.96% | 213 150 | 203 | 1 031.00 | -1.00% | 89 757 | 87 | ||||||
| 4.4.1996 | 1 055.00 | +0.47% | 216 275 | 205 | 1 038.50 | +1.00% | 48 767 | 47 | ||||||
| 5.4.1996 | 1 050.00 | -0.47% | 426 300 | 406 | 1 020.00 | -1.00% | 111 520 | 109 | ||||||
| 9.4.1996 | 1 050.00 | 0.00% | 183 750 | 175 | 1 041.00 | +2.00% | 135 073 | 130 | ||||||
| 10.4.1996 | 1 050.00 | 0.00% | 229 950 | 219 | 1 033.10 | -1.00% | 119 728 | 116 | ||||||
| 11.4.1996 | 1 055.00 | +0.47% | 260 585 | 247 | 1 037.10 | 0.00% | 108 754 | 105 | ||||||
| 12.4.1996 | 1 055.00 | 0.00% | 580 250 | 550 | 1 041.00 | 0.00% | 122 170 | 118 | ||||||
| 15.4.1996 | 1 050.00 | -0.47% | 363 300 | 346 | 1 035.00 | 0.00% | 145 135 | 140 | ||||||
| 16.4.1996 | 1 050.00 | 0.00% | 458 850 | 437 | 1 030.00 | 0.00% | 128 395 | 124 | ||||||
| 17.4.1996 | 1 045.00 | -0.47% | 296 780 | 284 | 1 032.00 | 0.00% | 80 573 | 78 | ||||||
| 18.4.1996 | 1 045.00 | 0.00% | 418 000 | 400 | 1 027.00 | 0.00% | 157 647 | 153 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 22.4.1996 | 1 025.00 | -0.96% | 170 150 | 166 | 1 006.90 | -1.00% | 70 359 | 69 | ||||||
| 23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
| 24.4.1996 | 1 005.00 | 0.00% | 209 040 | 208 | 1 000.00 | -1.00% | 114 046 | 114 | ||||||
| 25.4.1996 | 1 030.00 | +2.48% | 798 250 | 775 | 1 025.00 | +1.00% | 145 089 | 143 | ||||||
| 26.4.1996 | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
| 29.4.1996 | 1 010.00 | -1.94% | 118 170 | 117 | 1 006.10 | 0.00% | 87 791 | 87 | ||||||
| 30.4.1996 | 1 015.00 | +0.49% | 131 950 | 130 | 1 010.10 | 0.00% | 110 891 | 110 | ||||||
| 2.5.1996 | 1 015.00 | 0.00% | 411 075 | 405 | 1 000.00 | 0.00% | 86 277 | 86 | ||||||
| 3.5.1996 | 1 015.00 | 0.00% | 835 345 | 823 | 1 010.00 | 0.00% | 157 356 | 157 | ||||||
| 6.5.1996 | 1 015.00 | 0.00% | 599 865 | 591 | 1 010.10 | 0.00% | 116 322 | 116 | ||||||
| 7.5.1996 | 1 015.00 | 0.00% | 117 740 | 116 | 1 002.00 | 0.00% | 130 815 | 130 | ||||||
| 9.5.1996 | 1 025.00 | +0.98% | 229 600 | 224 | 1 025.00 | +1.00% | 228 360 | 224 | ||||||
| 10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| 13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
| 14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| 15.5.1996 | 1 090.00 | +1.86% | 820 770 | 753 | 1 002.00 | +3.00% | 154 372 | 146 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
