IVAX - CR, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 576.00 | 0.00% | 1 152 | 2 | 578.00 | 0.00% | 23 666 | 41 | ||||||
| 28.6.1999 | 576.00 | 0.00% | 174 528 | 303 | 578.00 | 0.00% | 39 786 | 69 | ||||||
| 25.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 32 308 | 56 | ||||||
| 24.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
| 23.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | 0.00% | 35 208 | 61 | ||||||
| 22.6.1999 | 576.00 | 0.00% | 0 | 0 | 578.00 | +0.34% | 682 065 | 1 184 | ||||||
| 23.9.1998 | 611.00 | -0.29% | 6 110 | 10 | 580.00 | -4.27% | 17 390 | 29 | ||||||
| 15.7.1999 | 580.00 | 0.00% | 0 | 0 | 580.00 | +0.69% | 123 292 | 214 | ||||||
| 23.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.10 | -0.17% | 3 485 | 6 | ||||||
| 1.10.1999 | 548.20 | 0.00% | 0 | 0 | 580.60 | -0.06% | 16 123 | 28 | ||||||
| 16.9.1999 | 580.00 | 0.00% | 0 | 0 | 580.60 | +4.03% | 11 551 | 20 | ||||||
| 4.10.1999 | 575.60 | +4.99% | 16 692 | 29 | 580.70 | +0.01% | 12 315 | 21 | ||||||
| 30.9.1999 | 548.20 | -4.99% | 2 193 | 4 | 581.00 | -3.64% | 11 027 | 19 | ||||||
| 22.9.1999 | 580.00 | 0.00% | 0 | 0 | 581.10 | +1.04% | 3 486 | 6 | ||||||
| 5.10.1999 | 575.60 | 0.00% | 0 | 0 | 581.20 | +0.08% | 19 179 | 33 | ||||||
| 12.10.1999 | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
| 8.10.1999 | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| 28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
| 7.10.1999 | 574.20 | +4.99% | 0 | 0 | 583.10 | 0.00% | 4 662 | 8 | ||||||
| 6.10.1999 | 546.90 | -4.98% | 1 094 | 2 | 583.10 | +0.32% | 24 995 | 43 | ||||||
| 11.10.1999 | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| 13.10.1999 | 579.00 | 0.00% | 0 | 0 | 586.20 | +0.77% | 8 201 | 14 | ||||||
| 14.10.1999 | 586.20 | +1.24% | 19 345 | 33 | 587.30 | +0.18% | 9 392 | 16 | ||||||
| 15.10.1999 | 593.00 | +1.16% | 29 057 | 49 | 587.60 | +0.05% | 18 740 | 32 | ||||||
| 18.10.1999 | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
| 28.9.1998 | 620.00 | 0.00% | 0 | 0 | 592.50 | +0.14% | 15 902 | 27 | ||||||
| 25.9.1998 | 620.00 | +1.97% | 6 200 | 10 | 593.10 | +0.10% | 5 293 | 9 | ||||||
| 19.10.1999 | 594.00 | 0.00% | 11 880 | 20 | 593.20 | +0.83% | 3 559 | 6 | ||||||
| 20.10.1999 | 594.00 | 0.00% | 17 820 | 30 | 594.10 | +0.15% | 4 750 | 8 | ||||||
| 30.9.1998 | 640.00 | 0.00% | 0 | 0 | 595.00 | -2.64% | 21 435 | 36 | ||||||
| 29.9.1998 | 640.00 | +3.22% | 96 000 | 150 | 596.40 | +3.84% | 17 125 | 28 | ||||||
| 21.10.1999 | 593.00 | -0.16% | 17 790 | 30 | 597.00 | +0.48% | 13 147 | 22 | ||||||
| 22.10.1999 | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
| 25.10.1999 | 603.00 | +1.00% | 18 090 | 30 | 602.30 | +0.66% | 15 054 | 25 | ||||||
| 29.9.1999 | 577.00 | +4.98% | 0 | 0 | 603.00 | +3.51% | 14 250 | 24 | ||||||
| 17.9.1998 | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
| 9.5.2000 | 646.20 | 0.00% | 0 | 0 | 610.10 | -7.58% | 19 048 | 29 | ||||||
| 26.10.1999 | 611.00 | +1.32% | 42 770 | 70 | 611.10 | +1.46% | 11 616 | 19 | ||||||
| 18.9.1998 | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| 10.5.2000 | 646.20 | 0.00% | 0 | 0 | 614.10 | +0.65% | 11 667 | 19 | ||||||
| 27.10.1999 | 611.00 | 0.00% | 0 | 0 | 614.60 | +0.57% | 9 813 | 16 | ||||||
| 29.10.1999 | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
| 21.9.1998 | 645.00 | 0.00% | 0 | 0 | 620.10 | +8.12% | 30 421 | 46 | ||||||
| 10.9.1998 | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
| 22.9.1998 | 612.80 | -4.99% | 33 704 | 55 | 630.00 | -5.27% | 41 970 | 67 | ||||||
| 14.9.1998 | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
| 1.11.1999 | 631.00 | +1.93% | 15 775 | 25 | 630.30 | +1.64% | 35 577 | 57 | ||||||
| 2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
| 3.5.2000 | 680.20 | -5.00% | 0 | 0 | 650.20 | +0.01% | 8 397 | 13 | ||||||
| 15.9.1998 | 699.00 | +4.32% | 34 950 | 50 | 650.60 | +3.94% | 12 444 | 19 | ||||||
| 1.3.2000 | 751.10 | 0.00% | 0 | 0 | 653.00 | -6.72% | 6 530 | 10 | ||||||
| 2.11.1999 | 662.50 | +4.99% | 34 450 | 52 | 653.30 | +3.64% | 14 282 | 21 | ||||||
| 2.3.2000 | 750.00 | -0.14% | 202 500 | 270 | 657.00 | +0.61% | 25 169 | 37 | ||||||
| 7.9.1998 | 739.10 | 0.00% | 0 | 0 | 657.00 | -5.72% | 6 662 | 10 | ||||||
| 31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
| 4.5.2000 | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
| 5.5.2000 | 646.20 | 0.00% | 0 | 0 | 660.20 | +0.01% | 15 182 | 23 | ||||||
| 6.4.2000 | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| 9.3.2000 | 730.00 | 0.00% | 0 | 0 | 663.30 | -5.24% | 11 817 | 17 | ||||||
| 13.3.2000 | 710.00 | 0.00% | 0 | 0 | 670.00 | -5.63% | 28 164 | 41 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
