IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 305.50 | -1.10% | 7 862 | 6 | ||||||
| 8.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| 15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
| 22.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 320.10 | +0.60% | 7 921 | 6 | ||||||
| 30.4.2002 | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| 11.8.1999 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 937 | 16 | ||||||
| 31.7.1995 | 1 045.00 | 0.00% | 177 650 | 170 | 1 020.00 | -5.00% | 7 948 | 8 | ||||||
| 29.3.2001 | 912.50 | 0.00% | 0 | 0 | 940.00 | +7.92% | 7 993 | 9 | ||||||
| 12.11.1998 | 399.00 | 0.00% | 0 | 0 | 400.00 | -9.88% | 8 000 | 20 | ||||||
| 10.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 002.00 | +0.09% | 8 016 | 8 | ||||||
| 7.12.1998 | 400.00 | 0.00% | 0 | 0 | 367.50 | +0.30% | 8 067 | 22 | ||||||
| 23.1.2001 | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
| 12.3.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 118 | 27 | ||||||
| 5.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | -0.18% | 8 120 | 6 | ||||||
| 26.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -3.73% | 8 130 | 6 | ||||||
| 9.6.2000 | 851.00 | 0.00% | 0 | 0 | 813.10 | +0.71% | 8 131 | 10 | ||||||
| 3.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 8 136 | 6 | ||||||
| 19.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 8 160 | 16 | ||||||
| 23.8.1999 | 510.00 | 0.00% | 1 530 | 3 | 512.00 | +0.39% | 8 168 | 16 | ||||||
| 12.2.2001 | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
| 19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
| 13.10.1999 | 579.00 | 0.00% | 0 | 0 | 586.20 | +0.77% | 8 201 | 14 | ||||||
| 19.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 370.00 | +0.72% | 8 220 | 6 | ||||||
| 24.9.1998 | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| 2.10.1998 | 608.00 | -5.00% | 32 224 | 53 | 504.10 | -7.54% | 8 268 | 16 | ||||||
| 23.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | +0.72% | 8 280 | 6 | ||||||
| 24.11.1998 | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
| 22.6.1998 | 1 429.00 | +0.98% | 38 583 | 27 | 1 386.40 | +1.14% | 8 318 | 6 | ||||||
| 20.2.2002 | 1 138.00 | +4.98% | 0 | 0 | 1 183.20 | -1.40% | 8 333 | 7 | ||||||
| 10.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 043.00 | -0.02% | 8 358 | 8 | ||||||
| 6.5.1999 | 465.00 | +3.33% | 13 950 | 30 | 425.00 | -7.40% | 8 360 | 18 | ||||||
| 1.2.2001 | 801.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 8 361 | 10 | ||||||
| 9.8.1999 | 495.80 | +4.99% | 0 | 0 | 500.00 | 0.00% | 8 372 | 17 | ||||||
| 20.2.2001 | 970.90 | -5.00% | 0 | 0 | 950.00 | +2.70% | 8 394 | 9 | ||||||
| 3.5.2000 | 680.20 | -5.00% | 0 | 0 | 650.20 | +0.01% | 8 397 | 13 | ||||||
| 22.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 054.20 | +0.30% | 8 433 | 8 | ||||||
| 24.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 054.80 | +0.01% | 8 438 | 8 | ||||||
| 6.4.1999 | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
| 3.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 413.00 | +0.85% | 8 478 | 6 | ||||||
| 11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| 23.6.2000 | 845.00 | 0.00% | 0 | 0 | 848.00 | +0.34% | 8 568 | 10 | ||||||
| 3.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
| 12.12.1995 | 1 005.00 | +0.50% | 1 365 795 | 1 359 | 961.00 | -5.00% | 8 592 | 9 | ||||||
| 27.9.1999 | 578.50 | +4.99% | 0 | 0 | 576.60 | +0.22% | 8 648 | 15 | ||||||
| 24.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| 10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
| 6.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.80 | +0.02% | 8 700 | 9 | ||||||
| 28.9.1999 | 549.60 | -4.99% | 1 099 | 2 | 582.50 | +1.02% | 8 736 | 15 | ||||||
| 16.2.2001 | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
| 9.2.2000 | 720.00 | 0.00% | 0 | 0 | 738.20 | +1.12% | 8 776 | 12 | ||||||
| 17.11.1998 | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
| 13.2.2001 | 883.00 | 0.00% | 0 | 0 | 890.10 | -2.18% | 8 900 | 10 | ||||||
| 19.3.2001 | 1 011.00 | 0.00% | 0 | 0 | 991.40 | -0.36% | 8 923 | 9 | ||||||
| 13.9.1999 | 573.30 | 0.00% | 0 | 0 | 561.40 | +1.61% | 8 936 | 16 | ||||||
| 14.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 105.00 | +2.10% | 8 940 | 8 | ||||||
| 14.2.2001 | 883.00 | 0.00% | 0 | 0 | 895.10 | +0.56% | 8 946 | 10 | ||||||
| 1.2.1999 | 389.90 | +4.98% | 0 | 0 | 374.00 | +6.25% | 8 957 | 24 | ||||||
| 20.3.2000 | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
| 21.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| 8.1.1999 | 324.00 | 0.00% | 0 | 0 | 342.00 | +9.89% | 9 003 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
