IVAX - CR, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 1 025.00 | +0.49% | 200 900 | 196 | 1 020.00 | -1.00% | 116 431 | 115 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 20.3.1998 | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
| 27.2.1996 | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
| 25.8.1995 | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
| 2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
| 8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
| 29.6.1995 | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||||
| 19.3.1997 | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
| 17.4.1997 | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| 24.4.1996 | 1 005.00 | 0.00% | 209 040 | 208 | 1 000.00 | -1.00% | 114 046 | 114 | ||||||
| 27.3.1996 | 1 060.00 | 0.00% | 444 140 | 419 | 1 049.00 | 0.00% | 119 670 | 114 | ||||||
| 8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| 16.6.1999 | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
| 10.2.1999 | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
| 23.2.1999 | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
| 8.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
| 2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
| 18.3.1997 | 1 576.00 | 0.00% | 3 051 136 | 1 936 | 1 550.10 | +1.37% | 175 957 | 113 | ||||||
| 25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| 14.10.1997 | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
| 21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
| 28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
| 14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
| 3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| 15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
| 10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
| 1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| 16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| 4.3.1996 | 1 080.00 | +0.46% | 224 640 | 208 | 1 056.30 | 0.00% | 116 835 | 111 | ||||||
| 6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
| 30.4.1996 | 1 015.00 | +0.49% | 131 950 | 130 | 1 010.10 | 0.00% | 110 891 | 110 | ||||||
| 20.8.1996 | 1 015.00 | +0.49% | 95 410 | 94 | 1 010.00 | 0.00% | 110 474 | 110 | ||||||
| 4.6.1999 | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
| 8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| 10.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
| 1.7.1998 | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
| 5.9.1996 | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
| 21.3.1996 | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
| 5.4.1996 | 1 050.00 | -0.47% | 426 300 | 406 | 1 020.00 | -1.00% | 111 520 | 109 | ||||||
| 2.4.1998 | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 10.9.1998 | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
| 25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
| 28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
| 26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
| 13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
| 26.3.1998 | 2 090.00 | -0.14% | 777 480 | 372 | 1 950.10 | +0.44% | 215 559 | 106 | ||||||
| 17.9.1997 | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
| 24.11.1995 | 1 220.00 | 0.00% | 2 701 080 | 2 214 | 1 180.00 | -1.00% | 125 283 | 106 | ||||||
| 15.6.1999 | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
| 12.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.50 | +6.35% | 112 246 | 106 | ||||||
| 11.6.1999 | 577.00 | 0.00% | 8 655 | 15 | 576.00 | 0.00% | 60 480 | 105 | ||||||
| 7.10.1997 | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
| 20.6.1997 | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
| 11.4.1996 | 1 055.00 | +0.47% | 260 585 | 247 | 1 037.10 | 0.00% | 108 754 | 105 | ||||||
| 10.10.1996 | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
| 15.7.1996 | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
| 31.3.1998 | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
| 1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
