IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| 29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| 10.3.2000 | 710.00 | -2.73% | 35 500 | 50 | 710.00 | +7.04% | 9 870 | 14 | ||||||
| 27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 25.7.1995 | 1 110.00 | -2.63% | 185 370 | 167 | 1 083.50 | -5.00% | 16 164 | 15 | ||||||
| 31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
| 9.4.1998 | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
| 18.10.1995 | 1 175.00 | -2.48% | 219 725 | 187 | 1 152.00 | -7.00% | 55 102 | 49 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 24.11.1998 | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
| 7.12.1995 | 1 030.00 | -2.36% | 395 520 | 384 | 1 008.00 | -5.00% | 62 488 | 61 | ||||||
| 21.5.1996 | 1 035.00 | -2.35% | 96 255 | 93 | 1 020.00 | -4.00% | 79 641 | 78 | ||||||
| 11.3.1996 | 1 040.00 | -2.34% | 646 880 | 622 | 1 024.00 | -1.00% | 40 484 | 39 | ||||||
| 12.2.1999 | 420.00 | -2.34% | 252 000 | 600 | 420.10 | -0.68% | 4 201 | 10 | ||||||
| 1.4.1999 | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| 17.10.1996 | 885.00 | -2.31% | 98 235 | 111 | 860.00 | -2.14% | 34 200 | 39 | ||||||
| 15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
| 9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 22.4.1998 | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
| 6.3.2001 | 1 006.00 | -2.23% | 16 096 | 16 | 980.40 | -0.02% | 3 922 | 4 | ||||||
| 15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
| 9.1.1998 | 1 899.00 | -2.21% | 58 869 | 31 | 1 855.80 | -1.03% | 37 306 | 20 | ||||||
| 18.11.1999 | 711.00 | -2.20% | 163 530 | 230 | 730.00 | +2.34% | 17 980 | 26 | ||||||
| 7.10.1996 | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
| 15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
| 30.11.1998 | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| 12.12.1997 | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
| 4.5.1998 | 1 850.00 | -2.11% | 166 500 | 90 | 1 812.10 | -1.46% | 65 312 | 36 | ||||||
| 14.10.1996 | 930.00 | -2.10% | 508 710 | 547 | 909.10 | -1.31% | 44 928 | 48 | ||||||
| 30.4.1998 | 1 890.00 | -2.07% | 238 140 | 126 | 1 860.00 | -2.18% | 58 918 | 32 | ||||||
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 1.8.1996 | 1 000.00 | -1.96% | 560 000 | 560 | 993.30 | -1.00% | 58 076 | 58 | ||||||
| 23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
| 29.4.1996 | 1 010.00 | -1.94% | 118 170 | 117 | 1 006.10 | 0.00% | 87 791 | 87 | ||||||
| 24.7.1996 | 1 020.00 | -1.92% | 195 840 | 192 | 981.30 | 0.00% | 55 336 | 55 | ||||||
| 13.1.1998 | 1 865.00 | -1.89% | 72 735 | 39 | 1 810.00 | -0.91% | 91 595 | 50 | ||||||
| 2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
| 23.6.1998 | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
| 19.2.1996 | 1 050.00 | -1.86% | 250 950 | 239 | 988.00 | 0.00% | 84 439 | 81 | ||||||
| 20.5.1996 | 1 060.00 | -1.85% | 530 000 | 500 | 1 021.00 | 0.00% | 59 328 | 56 | ||||||
| 14.1.1999 | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| 10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| 15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| 9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| 9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
| 3.3.1998 | 1 964.00 | -1.60% | 123 732 | 63 | 1 950.00 | +0.22% | 101 774 | 52 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
| 15.1.1999 | 315.00 | -1.56% | 63 000 | 200 | 330.00 | 0.00% | 3 242 | 10 | ||||||
| 1.12.1998 | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
| 5.12.1996 | 960.00 | -1.53% | 381 120 | 397 | 936.10 | -0.17% | 24 309 | 26 | ||||||
| 11.9.1997 | 2 049.00 | -1.49% | 792 963 | 387 | 2 005.00 | +0.68% | 299 694 | 149 | ||||||
| 23.10.1998 | 399.00 | -1.48% | 5 985 | 15 | 405.00 | +0.37% | 6 625 | 16 | ||||||
| 3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
| 8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| 7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
