IVAX - CR, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 1 496.00 | +0.40% | 957 440 | 640 | 1 471.60 | +2.00% | 221 523 | 151 | ||||||
| 17.4.1997 | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
| 16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| 18.6.1997 | 1 500.00 | +0.13% | 129 000 | 86 | 1 470.00 | -4.88% | 84 606 | 58 | ||||||
| 27.5.1997 | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| 5.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 470.00 | +2.79% | 49 980 | 34 | ||||||
| 28.3.1997 | 1 485.00 | 0.00% | 295 515 | 199 | 1 465.00 | +0.35% | 105 420 | 72 | ||||||
| 11.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 460.00 | +3.10% | 39 201 | 27 | ||||||
| 27.3.1997 | 1 485.00 | 0.00% | 623 700 | 420 | 1 456.10 | +1.53% | 204 269 | 140 | ||||||
| 2.6.1998 | 1 582.00 | -4.98% | 0 | 0 | 1 455.00 | -8.32% | 54 811 | 37 | ||||||
| 17.6.1997 | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
| 10.4.1997 | 1 470.00 | +1.16% | 455 700 | 310 | 1 453.10 | +2.00% | 109 784 | 76 | ||||||
| 3.4.1997 | 1 499.00 | +0.53% | 208 361 | 139 | 1 452.10 | -0.15% | 111 084 | 76 | ||||||
| 28.4.1997 | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| 5.6.1997 | 1 490.00 | +1.63% | 31 290 | 21 | 1 450.30 | +0.16% | 68 171 | 47 | ||||||
| 3.6.1997 | 1 462.00 | +0.68% | 83 334 | 57 | 1 450.00 | +2.00% | 48 246 | 34 | ||||||
| 21.3.1997 | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
| 6.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 449.00 | +5.00% | 168 405 | 121 | ||||||
| 4.6.1997 | 1 466.00 | +0.27% | 233 094 | 159 | 1 448.20 | +2.04% | 81 092 | 56 | ||||||
| 7.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| 17.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 445.00 | +1.76% | 5 780 | 4 | ||||||
| 14.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 443.00 | -3.80% | 0 | 0 | ||||||
| 11.2.1997 | 1 460.00 | +4.96% | 2 585 660 | 1 771 | 1 442.00 | +5.01% | 257 390 | 181 | ||||||
| 4.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 441.00 | +0.91% | 118 053 | 81 | ||||||
| 2.4.1997 | 1 491.00 | +0.26% | 241 542 | 162 | 1 439.00 | +0.69% | 144 929 | 99 | ||||||
| 11.4.1997 | 1 486.00 | +1.08% | 2 413 264 | 1 624 | 1 438.00 | -0.45% | 54 644 | 38 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 28.5.1997 | 1 450.00 | +1.39% | 239 250 | 165 | 1 435.00 | +1.14% | 82 023 | 59 | ||||||
| 29.4.1997 | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
| 14.4.1997 | 1 490.00 | +0.26% | 260 750 | 175 | 1 433.60 | +0.01% | 99 237 | 69 | ||||||
| 21.9.2000 | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
| 9.4.1997 | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| 18.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| 19.4.2002 | 1 104.00 | -8.00% | 6 624 | 6 | 1 430.00 | -0.18% | 52 910 | 37 | ||||||
| 4.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 430.00 | +1.20% | 0 | 0 | ||||||
| 3.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 428.00 | +0.21% | 8 576 | 6 | ||||||
| 2.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 425.00 | +6.74% | 6 810 | 5 | ||||||
| 12.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 422.30 | -2.58% | 23 949 | 17 | ||||||
| 9.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.20 | +0.13% | 0 | 0 | ||||||
| 11.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 7 111 | 5 | ||||||
| 10.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 5 689 | 4 | ||||||
| 8.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 420.30 | +0.33% | 5 681 | 4 | ||||||
| 16.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 420.00 | +0.27% | 34 006 | 24 | ||||||
| 26.3.1997 | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
| 24.3.1997 | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| 15.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 416.10 | +0.21% | 15 577 | 11 | ||||||
| 10.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 416.00 | -5.37% | 75 218 | 53 | ||||||
| 5.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 415.60 | +0.39% | 12 739 | 9 | ||||||
| 12.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| 3.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 413.00 | +0.85% | 8 478 | 6 | ||||||
| 1.4.1997 | 1 487.00 | +0.13% | 443 126 | 298 | 1 412.50 | -0.70% | 132 295 | 91 | ||||||
| 4.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 410.10 | +0.52% | 19 741 | 14 | ||||||
| 4.4.1997 | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| 29.5.1997 | 1 431.00 | -1.31% | 65 826 | 46 | 1 410.00 | +3.55% | 139 650 | 97 | ||||||
| 17.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
| 23.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +4.06% | 0 | 0 | ||||||
| 14.8.2002 | 1 407.50 | +3.87% | 0 | 0 | ||||||||||
| 16.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 407.50 | +3.87% | 0 | 0 | ||||||
| 29.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 405.00 | +0.35% | 0 | 0 | ||||||
| 9.7.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 403.00 | +0.21% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
