IVAX - CR, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| 30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
| 7.11.1996 | 899.00 | -0.11% | 365 893 | 407 | 890.00 | +0.85% | 53 183 | 60 | ||||||
| 10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| 13.8.1997 | 1 997.00 | +0.60% | 363 454 | 182 | 1 970.30 | -1.53% | 124 212 | 64 | ||||||
| 15.4.1996 | 1 050.00 | -0.47% | 363 300 | 346 | 1 035.00 | 0.00% | 145 135 | 140 | ||||||
| 19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
| 30.7.1997 | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| 12.11.1997 | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||||
| 25.1.1999 | 311.00 | +0.41% | 357 650 | 1 150 | 303.00 | -7.62% | 9 314 | 28 | ||||||
| 15.9.1995 | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
| 1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
| 5.2.1996 | 1 055.00 | +0.95% | 355 535 | 337 | 1 021.00 | -1.00% | 130 465 | 128 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| 9.6.1997 | 1 535.00 | +0.85% | 354 585 | 231 | 1 511.00 | +0.37% | 26 763 | 18 | ||||||
| 21.7.1997 | 1 710.00 | +0.64% | 353 970 | 207 | 1 670.50 | -0.15% | 117 313 | 70 | ||||||
| 19.4.1996 | 1 035.00 | -0.95% | 353 970 | 342 | 1 005.00 | -1.00% | 157 883 | 154 | ||||||
| 15.11.1999 | 727.70 | -5.00% | 352 207 | 484 | 705.60 | -0.19% | 11 237 | 16 | ||||||
| 20.3.1996 | 1 045.00 | +0.48% | 352 165 | 337 | 1 030.30 | 0.00% | 130 839 | 127 | ||||||
| 8.4.1998 | 2 064.00 | -0.81% | 350 880 | 170 | 2 015.00 | -0.82% | 165 917 | 83 | ||||||
| 2.10.1996 | 955.00 | +0.52% | 350 485 | 367 | 942.50 | +0.19% | 82 646 | 87 | ||||||
| 30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 14.2.1996 | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| 28.11.1996 | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| 9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
| 4.8.1995 | 1 080.00 | +0.93% | 342 360 | 317 | 1 051.00 | +2.00% | 34 657 | 33 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 22.7.1997 | 1 751.00 | +2.39% | 339 694 | 194 | 1 712.10 | +1.32% | 57 736 | 34 | ||||||
| 21.3.1995 | 1 645.00 | -491.00% | 338 870 | 206 | ||||||||||
| 5.11.1997 | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
| 12.2.1996 | 1 050.00 | +0.47% | 338 100 | 322 | 1 016.00 | -1.00% | 70 745 | 69 | ||||||
| 11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
| 17.1.1996 | 1 085.00 | +3.33% | 336 350 | 310 | 1 053.00 | 0.00% | 40 631 | 40 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 26.9.1997 | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| 27.2.1998 | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
| 17.8.1995 | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||||
| 27.3.1995 | 1 505.00 | -474.00% | 329 595 | 219 | ||||||||||
| 2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
| 15.5.1995 | 1 005.00 | -98.00% | 324 615 | 323 | 1 070.00 | 0.00% | 82 329 | 78 | ||||||
| 30.4.1997 | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| 5.5.1998 | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
| 29.11.1996 | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
| 31.3.1995 | 1 240.00 | -498.00% | 321 160 | 259 | 1 148.00 | -6.00% | 13 153 | 11 | ||||||
| 27.7.1998 | 1 151.00 | +1.40% | 321 129 | 279 | 1 176.00 | -0.02% | 26 742 | 25 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 4.8.1997 | 1 863.00 | +0.26% | 320 436 | 172 | 1 836.00 | +0.70% | 125 034 | 69 | ||||||
| 10.8.1995 | 1 055.00 | -1.40% | 318 610 | 302 | 1 050.00 | +1.00% | 19 092 | 18 | ||||||
| 1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
| 30.10.1995 | 1 190.00 | 0.00% | 314 160 | 264 | 1 168.00 | 0.00% | 58 241 | 50 | ||||||
| 25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
| 5.3.1998 | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
| 8.10.1997 | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
| 2.5.1997 | 1 549.00 | -4.50% | 309 800 | 200 | 1 523.00 | -0.68% | 91 723 | 61 | ||||||
| 20.10.1995 | 1 175.00 | 0.00% | 307 850 | 262 | 1 153.50 | 0.00% | 55 410 | 48 | ||||||
| 21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| 12.5.1997 | 1 350.00 | -3.22% | 306 450 | 227 | 1 321.20 | -8.29% | 46 974 | 37 | ||||||
| 2.10.1997 | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
| 20.8.1997 | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
