IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | 0.00% | 12 494 | 12 | ||||||
| 5.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 11 281 | 12 | ||||||
| 28.2.2001 | 1 199.00 | +2.21% | 1 199 | 1 | 1 010.10 | +0.49% | 12 720 | 12 | ||||||
| 7.2.2001 | 841.00 | 0.00% | 0 | 0 | 867.00 | -3.78% | 10 300 | 12 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
| 29.6.2000 | 931.50 | +4.99% | 0 | 0 | 859.20 | +5.39% | 10 142 | 12 | ||||||
| 9.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 082.20 | +0.04% | 12 987 | 12 | ||||||
| 8.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 081.70 | +0.14% | 12 976 | 12 | ||||||
| 6.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.20 | 0.00% | 12 362 | 12 | ||||||
| 4.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -3.24% | 12 494 | 12 | ||||||
| 14.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 037.00 | +0.07% | 12 440 | 12 | ||||||
| 26.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 041.10 | +0.14% | 12 480 | 12 | ||||||
| 18.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 432.60 | -0.85% | 17 315 | 12 | ||||||
| 4.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
| 27.12.2002 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||||||
| 14.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 310.00 | +0.37% | 15 720 | 12 | ||||||
| 27.1.1999 | 337.00 | +3.21% | 82 902 | 246 | 315.10 | +1.31% | 3 745 | 12 | ||||||
| 9.11.1998 | 420.00 | 0.00% | 11 340 | 27 | 404.00 | -9.90% | 4 848 | 12 | ||||||
| 30.11.1998 | 401.30 | -2.12% | 46 150 | 115 | 398.20 | -7.67% | 4 777 | 12 | ||||||
| 10.12.1998 | 363.90 | -4.98% | 0 | 0 | 354.00 | +2.90% | 4 242 | 12 | ||||||
| 9.12.1998 | 383.00 | 0.00% | 0 | 0 | 344.00 | -9.47% | 4 122 | 12 | ||||||
| 10.7.1998 | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
| 25.8.1999 | 510.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 6 106 | 12 | ||||||
| 30.8.1999 | 535.50 | 0.00% | 0 | 0 | 529.00 | +1.73% | 6 330 | 12 | ||||||
| 11.10.1999 | 576.00 | +0.17% | 17 280 | 30 | 585.10 | +0.48% | 7 020 | 12 | ||||||
| 28.4.1999 | 405.00 | -3.11% | 810 | 2 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| 21.7.1999 | 547.20 | -5.00% | 0 | 0 | 520.00 | -9.87% | 6 226 | 12 | ||||||
| 9.2.2000 | 720.00 | 0.00% | 0 | 0 | 738.20 | +1.12% | 8 776 | 12 | ||||||
| 21.12.1999 | 750.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 001 | 12 | ||||||
| 27.12.1999 | 731.00 | 0.00% | 0 | 0 | 750.10 | 0.00% | 9 751 | 13 | ||||||
| 5.1.2000 | 750.00 | 0.00% | 0 | 0 | 751.70 | +0.21% | 9 789 | 13 | ||||||
| 7.12.1999 | 735.00 | 0.00% | 5 145 | 7 | 734.20 | +0.10% | 9 541 | 13 | ||||||
| 20.3.2000 | 674.50 | -5.00% | 13 490 | 20 | 690.10 | +1.81% | 8 959 | 13 | ||||||
| 3.5.2000 | 680.20 | -5.00% | 0 | 0 | 650.20 | +0.01% | 8 397 | 13 | ||||||
| 22.7.1999 | 519.90 | -4.98% | 0 | 0 | 467.00 | -10.19% | 6 203 | 13 | ||||||
| 12.5.1999 | 470.00 | -3.49% | 97 290 | 207 | 438.00 | +1.71% | 6 060 | 13 | ||||||
| 3.9.1999 | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| 16.8.1999 | 500.00 | 0.00% | 1 000 | 2 | 510.00 | 0.00% | 6 550 | 13 | ||||||
| 30.7.1999 | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| 6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| 1.12.1998 | 395.00 | -1.56% | 92 035 | 233 | 400.00 | +0.45% | 5 173 | 13 | ||||||
| 4.11.1998 | 420.00 | -0.23% | 125 160 | 298 | 395.60 | -4.06% | 5 182 | 13 | ||||||
| 1.4.1999 | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| 22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
| 11.1.2002 | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| 15.2.2002 | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
| 28.2.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | +2.22% | 16 303 | 13 | ||||||
| 11.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 321.20 | +0.60% | 17 185 | 13 | ||||||
| 19.2.2001 | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
| 2.5.2001 | 881.00 | 0.00% | 0 | 0 | 888.90 | +5.58% | 11 555 | 13 | ||||||
| 26.4.2001 | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
| 17.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | -0.01% | 12 338 | 13 | ||||||
| 1.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 952.50 | -1.13% | 12 381 | 13 | ||||||
| 27.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 972.00 | +1.22% | 13 588 | 14 | ||||||
| 17.5.2001 | 910.10 | 0.00% | 0 | 0 | 913.00 | +0.44% | 12 744 | 14 | ||||||
| 19.4.2001 | 850.00 | 0.00% | 0 | 0 | 949.10 | 0.00% | 13 222 | 14 | ||||||
| 25.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
| 16.8.2000 | 1 222.00 | 0.00% | 8 554 | 7 | 1 225.00 | +1.90% | 16 966 | 14 | ||||||
| 4.8.2000 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 15 402 | 14 | ||||||
| 18.2.2002 | 1 033.00 | +4.98% | 0 | 0 | 1 182.20 | -1.48% | 16 552 | 14 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
