IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2001 | 960.50 | -4.99% | 0 | 0 | 970.20 | -2.13% | 36 524 | 38 | ||||||
| 22.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
| 26.6.2000 | 845.00 | 0.00% | 0 | 0 | 830.00 | -2.12% | 6 594 | 8 | ||||||
| 23.9.1996 | 990.00 | -0.50% | 134 640 | 136 | 956.00 | -2.12% | 30 807 | 32 | ||||||
| 13.11.1997 | 1 910.00 | -4.97% | 395 370 | 207 | 1 881.50 | -2.10% | 68 068 | 35 | ||||||
| 11.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 14 102 | 15 | ||||||
| 9.4.2001 | 833.00 | 0.00% | 0 | 0 | 940.10 | -2.07% | 15 017 | 16 | ||||||
| 19.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 030.00 | -2.04% | 7 210 | 7 | ||||||
| 25.2.2000 | 751.10 | +1.48% | 7 511 | 10 | 764.10 | -2.03% | 2 662 668 | 3 721 | ||||||
| 24.9.1998 | 608.00 | -0.49% | 41 952 | 69 | 575.10 | -2.02% | 8 225 | 14 | ||||||
| 17.9.1998 | 654.60 | -4.99% | 9 819 | 15 | 604.20 | -2.01% | 34 795 | 53 | ||||||
| 28.8.1996 | 1 006.00 | +0.09% | 45 270 | 45 | 1 000.00 | -2.00% | 47 010 | 47 | ||||||
| 9.8.1996 | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| 8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
| 3.7.1996 | 975.00 | +0.51% | 198 900 | 204 | 961.20 | -2.00% | 33 395 | 35 | ||||||
| 2.7.1996 | 970.00 | -3.00% | 604 310 | 623 | 964.00 | -2.00% | 55 622 | 57 | ||||||
| 1.7.1996 | 1 000.00 | -0.49% | 51 000 | 51 | 987.00 | -2.00% | 36 685 | 37 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 14.5.1996 | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| 24.6.1996 | 986.00 | +2.17% | 53 244 | 54 | 973.00 | -2.00% | 40 774 | 42 | ||||||
| 5.6.1996 | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
| 12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 16.6.1995 | 910.00 | 0.00% | 0 | 0 | 840.00 | -2.00% | 32 829 | 41 | ||||||
| 13.6.1995 | 910.00 | 0.00% | 0 | 0 | 852.00 | -2.00% | 44 395 | 52 | ||||||
| 30.5.1995 | 1 000.00 | -49.00% | 698 000 | 698 | 965.00 | -2.00% | 25 965 | 27 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 9.8.1995 | 1 070.00 | -2.28% | 145 520 | 136 | 1 051.00 | -2.00% | 35 551 | 34 | ||||||
| 2.8.1995 | 1 055.00 | 0.00% | 766 985 | 727 | 1 040.00 | -2.00% | 44 440 | 43 | ||||||
| 28.8.1995 | 1 100.00 | -1.78% | 510 400 | 464 | 1 080.00 | -2.00% | 51 320 | 46 | ||||||
| 15.8.1995 | 1 070.00 | -2.28% | 143 380 | 134 | 1 034.00 | -2.00% | 30 106 | 30 | ||||||
| 28.11.1995 | 1 150.00 | -1.70% | 169 050 | 147 | 1 062.00 | -2.00% | 51 877 | 45 | ||||||
| 20.12.1995 | 995.00 | -2.00% | 36 457 | 38 | ||||||||||
| 8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
| 15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| 1.11.1995 | 1 190.00 | -0.83% | 389 130 | 327 | 1 055.00 | -2.00% | 61 750 | 54 | ||||||
| 1.2.2000 | 713.00 | +0.07% | 2 139 | 3 | 745.00 | -1.99% | 0 | 0 | ||||||
| 14.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 323.10 | -1.99% | 27 975 | 21 | ||||||
| 17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
| 29.10.1997 | 1 950.00 | -2.74% | 430 950 | 221 | 1 915.00 | -1.94% | 120 814 | 62 | ||||||
| 30.9.1996 | 948.00 | -0.21% | 40 764 | 43 | 950.50 | -1.92% | 94 721 | 101 | ||||||
| 13.1.2000 | 750.00 | 0.00% | 0 | 0 | 701.30 | -1.92% | 19 152 | 27 | ||||||
| 29.1.2002 | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| 28.1.1997 | 1 056.00 | +0.09% | 454 080 | 430 | 1 050.00 | -1.89% | 138 114 | 134 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 11.2.1999 | 430.10 | 0.00% | 0 | 0 | 423.00 | -1.85% | 54 800 | 125 | ||||||
| 1.11.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 276.00 | -1.84% | 0 | 0 | ||||||
| 5.3.2001 | 1 029.00 | -4.98% | 0 | 0 | 980.60 | -1.84% | 15 685 | 16 | ||||||
| 18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| 28.2.2000 | 751.10 | 0.00% | 0 | 0 | 750.10 | -1.83% | 25 824 | 34 | ||||||
| 17.9.1999 | 580.00 | 0.00% | 0 | 0 | 570.00 | -1.82% | 14 287 | 25 | ||||||
| 26.1.2001 | 801.00 | +4.35% | 1 602 | 2 | 830.00 | -1.77% | 13 420 | 16 | ||||||
| 14.5.1998 | 1 751.00 | 0.00% | 14 008 | 8 | 1 720.10 | -1.77% | 127 103 | 74 | ||||||
| 27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
| 22.6.2000 | 845.00 | 0.00% | 0 | 0 | 845.10 | -1.74% | 210 071 | 225 | ||||||
| 27.3.2000 | 706.00 | 0.00% | 0 | 0 | 678.00 | -1.73% | 26 685 | 39 | ||||||
| 13.11.1998 | 397.00 | -0.50% | 39 700 | 100 | 393.10 | -1.72% | 3 145 | 8 | ||||||
| 4.3.1998 | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
| 2.7.1997 | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
