IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 376.50 | -1.67% | 5 506 | 4 | ||||||
| 19.1.1999 | 295.00 | -1.43% | 59 000 | 200 | 300.00 | -1.63% | 600 | 2 | ||||||
| 21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 5.10.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 043.20 | -1.59% | 15 642 | 15 | ||||||
| 7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| 26.2.1998 | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
| 21.2.2001 | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
| 6.5.1997 | 1 545.00 | +0.19% | 180 765 | 117 | 1 393.30 | -1.56% | 91 017 | 61 | ||||||
| 13.5.1999 | 470.00 | 0.00% | 0 | 0 | 431.20 | -1.55% | 3 437 | 8 | ||||||
| 30.4.2002 | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
| 25.9.1996 | 983.00 | -0.30% | 196 600 | 200 | 964.00 | -1.54% | 64 477 | 67 | ||||||
| 13.8.1997 | 1 997.00 | +0.60% | 363 454 | 182 | 1 970.30 | -1.53% | 124 212 | 64 | ||||||
| 27.4.1998 | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
| 17.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 380.00 | -1.51% | 5 520 | 4 | ||||||
| 27.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 044.00 | -1.50% | 25 059 | 24 | ||||||
| 2.12.1998 | 398.00 | +0.75% | 1 592 | 4 | 394.00 | -1.50% | 10 298 | 26 | ||||||
| 13.8.1998 | 902.50 | -5.00% | 33 393 | 37 | 881.70 | -1.50% | 26 528 | 30 | ||||||
| 1.4.1998 | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||||
| 4.12.1997 | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 18.2.2002 | 1 033.00 | +4.98% | 0 | 0 | 1 182.20 | -1.48% | 16 552 | 14 | ||||||
| 28.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 2 660 | 2 | ||||||
| 4.5.1998 | 1 850.00 | -2.11% | 166 500 | 90 | 1 812.10 | -1.46% | 65 312 | 36 | ||||||
| 13.12.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 520.50 | -1.45% | 7 603 | 5 | ||||||
| 8.8.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | -1.44% | 9 451 | 7 | ||||||
| 30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
| 30.3.1999 | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
| 15.4.1998 | 2 020.00 | -0.24% | 1 010 000 | 500 | 1 985.30 | -1.43% | 84 844 | 43 | ||||||
| 22.4.1998 | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
| 20.2.2002 | 1 138.00 | +4.98% | 0 | 0 | 1 183.20 | -1.40% | 8 333 | 7 | ||||||
| 18.3.1998 | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
| 15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| 1.12.1997 | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
| 14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
| 7.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 076.50 | -1.32% | 24 993 | 22 | ||||||
| 14.8.1998 | 857.40 | -4.99% | 12 861 | 15 | 846.40 | -1.31% | 35 777 | 41 | ||||||
| 19.4.2000 | 715.00 | 0.00% | 0 | 0 | 704.60 | -1.31% | 23 963 | 34 | ||||||
| 14.10.1996 | 930.00 | -2.10% | 508 710 | 547 | 909.10 | -1.31% | 44 928 | 48 | ||||||
| 27.9.1996 | 950.00 | -3.16% | 427 500 | 450 | 932.00 | -1.31% | 59 284 | 62 | ||||||
| 17.8.2000 | 1 222.00 | 0.00% | 0 | 0 | 1 209.00 | -1.30% | 52 137 | 43 | ||||||
| 29.8.2000 | 1 200.00 | 0.00% | 600 000 | 500 | 1 138.00 | -1.30% | 20 475 | 18 | ||||||
| 30.4.1999 | 405.00 | 0.00% | 0 | 0 | 380.00 | -1.29% | 5 326 | 14 | ||||||
| 29.6.1998 | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
| 12.9.1997 | 2 033.00 | -0.78% | 229 729 | 113 | 1 970.00 | -1.28% | 184 644 | 93 | ||||||
| 13.9.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 036.20 | -1.27% | 4 145 | 4 | ||||||
| 21.2.1997 | 1 620.00 | +2.53% | 2 930 580 | 1 809 | 1 555.50 | -1.25% | 1 360 854 | 909 | ||||||
| 26.3.1997 | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
| 22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
| 29.4.1998 | 1 930.00 | -1.02% | 453 550 | 235 | 1 871.60 | -1.22% | 122 354 | 65 | ||||||
| 25.8.1997 | 1 841.00 | +0.32% | 417 907 | 227 | 1 810.00 | -1.19% | 92 455 | 52 | ||||||
| 20.5.1997 | 1 360.00 | -1.44% | 138 720 | 102 | 1 330.30 | -1.19% | 57 186 | 42 | ||||||
| 27.11.1998 | 410.00 | 0.00% | 66 010 | 161 | 397.30 | -1.19% | 13 798 | 32 | ||||||
| 29.3.1999 | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| 9.4.1998 | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
| 2.2.1998 | 1 911.00 | -3.77% | 47 775 | 25 | 1 875.00 | -1.17% | 36 374 | 19 | ||||||
| 21.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
| 2.4.1999 | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| 16.2.2000 | 730.00 | +1.08% | 43 800 | 60 | 732.20 | -1.13% | 51 244 | 69 | ||||||
| 1.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 952.50 | -1.13% | 12 381 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
