IVAX - CR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.80 | -0.01% | 104 122 | 98 | ||||||
| 15.7.1996 | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
| 29.3.1996 | 1 090.00 | 0.00% | 207 100 | 190 | 1 040.00 | 0.00% | 103 927 | 99 | ||||||
| 19.6.1997 | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
| 18.9.1995 | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
| 1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| 27.11.1995 | 1 170.00 | -4.09% | 320 580 | 274 | 1 165.00 | 0.00% | 102 660 | 87 | ||||||
| 26.11.1997 | 1 970.00 | 0.00% | 260 040 | 132 | 1 941.00 | -0.05% | 102 559 | 53 | ||||||
| 8.8.2000 | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| 18.9.1996 | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
| 15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
| 3.3.1998 | 1 964.00 | -1.60% | 123 732 | 63 | 1 950.00 | +0.22% | 101 774 | 52 | ||||||
| 10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
| 5.8.1998 | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
| 15.5.1997 | 1 400.00 | 0.00% | 138 600 | 99 | 1 381.10 | +2.67% | 101 025 | 73 | ||||||
| 17.7.1997 | 1 689.00 | +0.53% | 194 235 | 115 | 1 650.60 | +0.12% | 100 925 | 61 | ||||||
| 27.9.1995 | 1 250.00 | -2.72% | 533 750 | 427 | 1 180.00 | +1.00% | 100 817 | 80 | ||||||
| 13.9.1995 | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||||
| 30.1.1998 | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| 22.9.1997 | 1 995.00 | -0.29% | 237 405 | 119 | 1 982.40 | +0.03% | 100 729 | 51 | ||||||
| 10.10.1996 | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
| 14.1.1998 | 1 875.00 | +0.53% | 123 750 | 66 | 1 840.00 | -0.30% | 100 451 | 55 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 28.6.1996 | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
| 22.1.1998 | 1 910.00 | +0.26% | 147 070 | 77 | 1 880.00 | +0.82% | 100 083 | 53 | ||||||
| 8.9.1997 | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
| 5.5.1998 | 1 850.00 | 0.00% | 323 750 | 175 | 1 826.20 | +0.18% | 99 966 | 55 | ||||||
| 4.2.1998 | 1 926.00 | +0.31% | 173 340 | 90 | 1 888.50 | +1.42% | 99 896 | 53 | ||||||
| 25.6.1996 | 1 000.00 | +1.41% | 148 000 | 148 | 995.00 | +2.00% | 99 859 | 101 | ||||||
| 1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| 14.4.1997 | 1 490.00 | +0.26% | 260 750 | 175 | 1 433.60 | +0.01% | 99 237 | 69 | ||||||
| 7.6.1996 | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| 1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
| 17.5.1996 | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
| 26.1.1998 | 1 915.00 | +0.10% | 128 305 | 67 | 1 888.80 | +0.48% | 98 561 | 52 | ||||||
| 23.5.1997 | 1 362.00 | 0.00% | 181 146 | 133 | 1 330.30 | -0.83% | 98 497 | 74 | ||||||
| 3.12.1997 | 1 975.00 | +0.25% | 159 975 | 81 | 1 950.00 | +1.01% | 97 129 | 50 | ||||||
| 24.3.1997 | 1 509.00 | +1.89% | 392 340 | 260 | 1 417.10 | -3.99% | 96 547 | 67 | ||||||
| 11.2.1998 | 1 990.00 | +1.63% | 413 920 | 208 | 1 925.00 | +1.11% | 96 527 | 50 | ||||||
| 1.9.1997 | 1 871.00 | 0.00% | 181 487 | 97 | 1 819.20 | -0.72% | 96 418 | 53 | ||||||
| 13.5.1997 | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| 12.10.1995 | 1 235.00 | -4.63% | 347 035 | 281 | 1 290.00 | -4.00% | 96 260 | 76 | ||||||
| 23.11.1995 | 1 220.00 | +1.66% | 2 440 000 | 2 000 | 1 178.00 | +1.00% | 96 222 | 81 | ||||||
| 23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
| 7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
| 16.7.1997 | 1 680.00 | +0.47% | 171 360 | 102 | 1 641.10 | +0.23% | 95 840 | 58 | ||||||
| 21.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
| 15.7.1997 | 1 672.00 | +0.05% | 180 576 | 108 | 1 630.00 | +0.11% | 95 614 | 58 | ||||||
| 31.5.1999 | 581.00 | 0.00% | 0 | 0 | 577.00 | +0.17% | 95 613 | 166 | ||||||
| 26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
| 21.1.1998 | 1 905.00 | +0.84% | 274 320 | 144 | 1 870.00 | +1.11% | 95 519 | 51 | ||||||
| 23.7.1996 | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| 21.11.1995 | 1 200.00 | 0.00% | 570 000 | 475 | 1 199.00 | +1.00% | 95 338 | 80 | ||||||
| 9.4.1997 | 1 453.00 | +0.69% | 220 856 | 152 | 1 433.00 | +3.64% | 94 878 | 67 | ||||||
| 8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
| 30.9.1996 | 948.00 | -0.21% | 40 764 | 43 | 950.50 | -1.92% | 94 721 | 101 | ||||||
| 16.7.1996 | 1 000.00 | -0.99% | 106 000 | 106 | 946.20 | 0.00% | 94 713 | 95 | ||||||
| 2.11.1995 | 1 180.00 | -0.84% | 355 180 | 301 | 1 097.00 | -2.00% | 94 552 | 84 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
