IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1999 | 576.00 | +4.12% | 44 928 | 78 | 553.50 | -3.90% | 272 172 | 473 | ||||||
| 17.12.1996 | 903.00 | -0.87% | 70 434 | 78 | 857.10 | -6.19% | 15 438 | 18 | ||||||
| 25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
| 23.5.1995 | 1 005.00 | -49.00% | 79 395 | 79 | 962.00 | 0.00% | 20 110 | 20 | ||||||
| 4.7.1997 | 1 533.00 | +2.95% | 122 640 | 80 | 1 520.30 | -3.47% | 43 889 | 30 | ||||||
| 4.3.1998 | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
| 21.11.1997 | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| 8.1.1998 | 1 942.00 | +0.10% | 155 360 | 80 | 1 905.10 | +0.69% | 109 315 | 58 | ||||||
| 3.12.1997 | 1 975.00 | +0.25% | 159 975 | 81 | 1 950.00 | +1.01% | 97 129 | 50 | ||||||
| 22.10.1997 | 2 022.00 | +0.24% | 163 782 | 81 | 1 995.00 | +0.28% | 107 884 | 54 | ||||||
| 8.10.1998 | 517.00 | -0.84% | 41 877 | 81 | 405.00 | -6.94% | 4 607 | 11 | ||||||
| 17.6.1997 | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 16.6.1998 | 1 395.00 | +1.30% | 114 390 | 82 | 1 322.40 | -0.77% | 81 568 | 60 | ||||||
| 9.3.1998 | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
| 3.10.1996 | 961.00 | +0.62% | 79 763 | 83 | 956.00 | +0.41% | 72 493 | 76 | ||||||
| 1.10.1997 | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
| 11.7.1996 | 990.00 | +0.50% | 82 170 | 83 | 978.00 | +1.00% | 71 217 | 73 | ||||||
| 12.8.1997 | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
| 8.7.1997 | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| 16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||||
| 9.2.1998 | 1 951.00 | +0.51% | 165 835 | 85 | 1 922.10 | +0.59% | 132 496 | 69 | ||||||
| 21.10.1997 | 2 017.00 | +0.09% | 171 445 | 85 | 1 985.80 | -0.19% | 139 453 | 70 | ||||||
| 4.11.1997 | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
| 18.6.1997 | 1 500.00 | +0.13% | 129 000 | 86 | 1 470.00 | -4.88% | 84 606 | 58 | ||||||
| 16.9.1996 | 991.00 | +0.10% | 85 226 | 86 | 987.00 | 0.00% | 70 037 | 71 | ||||||
| 13.9.1996 | 990.00 | -0.80% | 86 130 | 87 | 992.00 | +1.00% | 163 404 | 165 | ||||||
| 10.9.1996 | 995.00 | +0.50% | 86 565 | 87 | 986.10 | 0.00% | 125 187 | 127 | ||||||
| 26.8.1998 | 823.00 | -4.41% | 71 601 | 87 | 798.10 | -5.74% | 42 129 | 52 | ||||||
| 1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
| 21.9.1995 | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
| 19.2.1998 | 2 028.00 | +0.29% | 180 492 | 89 | 1 995.10 | +0.50% | 116 861 | 59 | ||||||
| 4.2.1998 | 1 926.00 | +0.31% | 173 340 | 90 | 1 888.50 | +1.42% | 99 896 | 53 | ||||||
| 4.5.1998 | 1 850.00 | -2.11% | 166 500 | 90 | 1 812.10 | -1.46% | 65 312 | 36 | ||||||
| 5.6.1998 | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
| 15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
| 11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
| 9.3.1999 | 295.20 | +4.97% | 26 863 | 91 | 282.00 | +2.54% | 1 671 | 6 | ||||||
| 22.3.2000 | 705.00 | +4.52% | 64 155 | 91 | 695.00 | -0.71% | 18 747 | 27 | ||||||
| 11.9.1998 | 645.00 | -4.86% | 58 695 | 91 | 700.00 | -6.68% | 2 100 | 3 | ||||||
| 2.7.1997 | 1 567.00 | -2.97% | 144 164 | 92 | 1 475.10 | -1.67% | 66 760 | 43 | ||||||
| 18.7.1995 | 1 085.00 | -4.82% | 100 905 | 93 | 1 060.00 | -7.00% | 30 906 | 29 | ||||||
| 11.6.1996 | 1 000.00 | 0.00% | 93 000 | 93 | 992.10 | -1.00% | 56 117 | 57 | ||||||
| 21.5.1996 | 1 035.00 | -2.35% | 96 255 | 93 | 1 020.00 | -4.00% | 79 641 | 78 | ||||||
| 17.2.1998 | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
| 27.10.1997 | 2 005.00 | -0.84% | 186 465 | 93 | 1 976.00 | -2.47% | 81 482 | 41 | ||||||
| 22.3.1999 | 367.50 | +5.00% | 34 178 | 93 | 350.10 | +1.44% | 4 587 | 13 | ||||||
| 21.4.1999 | 400.00 | -4.53% | 37 200 | 93 | 392.00 | +5.60% | 25 517 | 65 | ||||||
| 8.7.1996 | 985.00 | +0.51% | 92 590 | 94 | 973.30 | 0.00% | 120 688 | 125 | ||||||
| 23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
| 20.9.1995 | 1 300.00 | -0.76% | 122 200 | 94 | ||||||||||
| 20.8.1996 | 1 015.00 | +0.49% | 95 410 | 94 | 1 010.00 | 0.00% | 110 474 | 110 | ||||||
| 23.10.1996 | 820.00 | 0.00% | 77 900 | 95 | 802.00 | +0.35% | 34 548 | 43 | ||||||
| 25.11.1997 | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
| 18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| 13.2.1998 | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
| 12.11.1996 | 871.00 | +0.69% | 84 487 | 97 | 880.00 | -3.90% | 47 408 | 56 | ||||||
| 1.9.1997 | 1 871.00 | 0.00% | 181 487 | 97 | 1 819.20 | -0.72% | 96 418 | 53 | ||||||
| 2.12.1997 | 1 970.00 | -0.05% | 193 060 | 98 | 1 930.00 | +0.04% | 94 231 | 49 | ||||||
| 25.8.1998 | 861.00 | -3.58% | 84 378 | 98 | 834.10 | -6.87% | 55 872 | 65 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
