IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
| 29.1.2001 | 841.00 | +4.99% | 0 | 0 | 822.00 | -0.96% | 16 667 | 20 | ||||||
| 26.1.2001 | 801.00 | +4.35% | 1 602 | 2 | 830.00 | -1.77% | 13 420 | 16 | ||||||
| 25.1.2001 | 767.60 | -5.00% | 2 303 | 3 | 845.00 | 0.00% | 24 682 | 29 | ||||||
| 24.1.2001 | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
| 23.1.2001 | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
| 22.1.2001 | 841.00 | -4.97% | 4 205 | 5 | 860.00 | +2.38% | 5 100 | 6 | ||||||
| 19.1.2001 | 885.00 | 0.00% | 0 | 0 | 840.00 | +1.43% | 7 585 | 9 | ||||||
| 18.1.2001 | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
| 17.1.2001 | 927.00 | -4.99% | 0 | 0 | 820.00 | +0.73% | 20 316 | 25 | ||||||
| 16.1.2001 | 975.70 | -4.99% | 0 | 0 | 814.00 | -9.67% | 28 758 | 34 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
| 12.1.2001 | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| 11.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 001.30 | -5.69% | 0 | 0 | ||||||
| 10.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 061.80 | -8.78% | 0 | 0 | ||||||
| 9.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 164.00 | -9.76% | 0 | 0 | ||||||
| 8.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 290.00 | -0.76% | 5 480 | 4 | ||||||
| 5.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 300.00 | -5.10% | 0 | 0 | ||||||
| 4.1.2001 | 1 081.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 13 700 | 10 | ||||||
| 3.1.2001 | 1 081.00 | 0.00% | 2 162 | 2 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
| 29.12.2000 | 1 117.00 | -4.93% | 0 | 0 | 1 370.00 | 0.00% | 106 860 | 78 | ||||||
| 28.12.2000 | 1 175.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 80 830 | 59 | ||||||
| 27.12.2000 | 1 175.00 | -4.93% | 1 175 | 1 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
| 22.12.2000 | 1 236.00 | -4.99% | 1 236 | 1 | 1 370.00 | 0.00% | 47 950 | 35 | ||||||
| 21.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 87 680 | 64 | ||||||
| 20.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||||
| 19.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 108 230 | 79 | ||||||
| 18.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 63 020 | 46 | ||||||
| 15.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 128 740 | 94 | ||||||
| 14.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 86 310 | 63 | ||||||
| 13.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 117 820 | 86 | ||||||
| 12.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 38 360 | 28 | ||||||
| 11.12.2000 | 1 301.00 | 0.00% | 5 204 | 4 | 1 370.00 | 0.00% | 82 200 | 60 | ||||||
| 8.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 126 040 | 92 | ||||||
| 7.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 91 790 | 67 | ||||||
| 6.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 41 100 | 30 | ||||||
| 5.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 89 050 | 65 | ||||||
| 4.12.2000 | 1 301.00 | -4.47% | 7 806 | 6 | 1 370.00 | 0.00% | 179 470 | 131 | ||||||
| 1.12.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 370.00 | +5.91% | 106 860 | 78 | ||||||
| 30.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 293.50 | -5.16% | 275 370 | 201 | ||||||
| 29.11.2000 | 1 362.00 | +0.07% | 10 896 | 8 | 1 364.00 | 0.00% | 1 530 240 | 1 117 | ||||||
| 28.11.2000 | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||||
| 27.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 364.00 | -8.14% | 75 302 | 55 | ||||||
| 24.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 485.00 | +10.00% | 187 854 | 137 | ||||||
| 23.11.2000 | 1 357.00 | +0.14% | 9 499 | 7 | 1 350.00 | 0.00% | 113 590 | 83 | ||||||
| 22.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 53 330 | 39 | ||||||
| 21.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | -1.17% | 95 820 | 70 | ||||||
| 20.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | 0.00% | 42 462 | 31 | ||||||
| 16.11.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 366.10 | +1.19% | 91 698 | 67 | ||||||
| 15.11.2000 | 1 355.00 | -0.51% | 6 775 | 5 | 1 350.00 | -1.02% | 121 794 | 89 | ||||||
| 14.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 138 304 | 101 | ||||||
| 13.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 84 928 | 62 | ||||||
| 10.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.07% | 79 448 | 58 | ||||||
| 9.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 365.00 | -0.08% | 105 490 | 77 | ||||||
| 8.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
| 7.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.70 | +0.02% | 93 137 | 68 | ||||||
| 6.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.30 | +0.16% | 121 878 | 89 | ||||||
| 3.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.15% | 125 998 | 92 | ||||||
| 2.11.2000 | 1 362.00 | +0.73% | 38 136 | 28 | 1 366.10 | +0.15% | 177 237 | 130 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
