IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 1 003.00 | -0.29% | 107 321 | 107 | 961.10 | -1.00% | 66 320 | 67 | ||||||
| 22.7.1996 | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
| 9.10.1996 | 960.00 | +1.05% | 108 480 | 113 | 949.00 | -0.48% | 69 977 | 74 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 18.4.1995 | 1 155.00 | -294.00% | 109 725 | 95 | 1 083.50 | 0.00% | 62 068 | 54 | ||||||
| 18.10.1996 | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
| 21.9.1995 | 1 235.00 | -5.00% | 109 915 | 89 | ||||||||||
| 27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| 14.8.1996 | 1 010.00 | +0.49% | 110 090 | 109 | 992.60 | +1.00% | 38 887 | 39 | ||||||
| 9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
| 6.6.1997 | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
| 10.10.1996 | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
| 6.11.1997 | 1 996.00 | +0.25% | 111 776 | 56 | 1 974.80 | +0.52% | 104 507 | 53 | ||||||
| 7.7.1997 | 1 553.00 | +1.30% | 111 816 | 72 | 1 533.30 | +5.14% | 41 530 | 27 | ||||||
| 9.9.1996 | 990.00 | -0.60% | 112 860 | 114 | 985.00 | 0.00% | 50 279 | 51 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 16.6.1998 | 1 395.00 | +1.30% | 114 390 | 82 | 1 322.40 | -0.77% | 81 568 | 60 | ||||||
| 7.11.1997 | 2 007.00 | +0.55% | 114 399 | 57 | 1 980.00 | +0.30% | 166 144 | 84 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 6.12.1996 | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
| 31.10.1997 | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
| 25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| 27.8.1997 | 1 866.00 | +0.26% | 115 692 | 62 | 1 800.00 | +3.18% | 53 565 | 29 | ||||||
| 24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| 11.10.1995 | 1 295.00 | -4.77% | 116 550 | 90 | 1 275.00 | +1.00% | 68 672 | 52 | ||||||
| 31.5.1995 | 1 005.00 | +50.00% | 116 580 | 116 | 972.00 | +1.00% | 28 149 | 29 | ||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 19.5.1998 | 1 748.00 | -0.17% | 117 116 | 67 | 1 727.80 | -0.11% | 91 595 | 53 | ||||||
| 24.9.1996 | 986.00 | -0.40% | 117 334 | 119 | 955.00 | +1.53% | 145 643 | 149 | ||||||
| 27.4.1998 | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
| 7.5.1996 | 1 015.00 | 0.00% | 117 740 | 116 | 1 002.00 | 0.00% | 130 815 | 130 | ||||||
| 29.4.1996 | 1 010.00 | -1.94% | 118 170 | 117 | 1 006.10 | 0.00% | 87 791 | 87 | ||||||
| 27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| 20.10.1997 | 2 015.00 | 0.00% | 120 900 | 60 | 1 985.00 | +0.37% | 107 794 | 54 | ||||||
| 17.7.1996 | 1 000.00 | 0.00% | 121 000 | 121 | 944.00 | -1.00% | 29 673 | 30 | ||||||
| 15.7.1996 | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
| 17.6.1997 | 1 498.00 | -4.94% | 121 338 | 81 | 1 453.20 | +2.57% | 84 351 | 55 | ||||||
| 25.1.1996 | 1 020.00 | -2.39% | 121 380 | 119 | 1 031.00 | -2.00% | 47 176 | 46 | ||||||
| 5.6.1998 | 1 357.00 | -4.97% | 122 130 | 90 | 1 335.00 | -3.46% | 88 964 | 70 | ||||||
| 20.9.1995 | 1 300.00 | -0.76% | 122 200 | 94 | ||||||||||
| 4.7.1997 | 1 533.00 | +2.95% | 122 640 | 80 | 1 520.30 | -3.47% | 43 889 | 30 | ||||||
| 9.5.1995 | 1 050.00 | -497.00% | 122 850 | 117 | 1 051.00 | -7.00% | 60 660 | 57 | ||||||
| 16.8.1996 | 1 010.00 | 0.00% | 123 220 | 122 | 990.20 | +2.00% | 89 282 | 90 | ||||||
| 24.2.1998 | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| 3.3.1998 | 1 964.00 | -1.60% | 123 732 | 63 | 1 950.00 | +0.22% | 101 774 | 52 | ||||||
| 14.1.1998 | 1 875.00 | +0.53% | 123 750 | 66 | 1 840.00 | -0.30% | 100 451 | 55 | ||||||
| 22.1.1999 | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| 24.5.1995 | 1 000.00 | -49.00% | 124 000 | 124 | 965.00 | -1.00% | 64 394 | 65 | ||||||
| 4.11.1998 | 420.00 | -0.23% | 125 160 | 298 | 395.60 | -4.06% | 5 182 | 13 | ||||||
| 24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
| 18.3.1998 | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
| 28.7.1995 | 1 045.00 | -5.00% | 127 490 | 122 | 990.00 | 0.00% | 54 536 | 52 | ||||||
| 9.8.1996 | 1 005.00 | 0.00% | 127 635 | 127 | 999.00 | -2.00% | 78 252 | 80 | ||||||
| 26.1.1998 | 1 915.00 | +0.10% | 128 305 | 67 | 1 888.80 | +0.48% | 98 561 | 52 | ||||||
| 18.6.1997 | 1 500.00 | +0.13% | 129 000 | 86 | 1 470.00 | -4.88% | 84 606 | 58 | ||||||
| 10.7.1996 | 985.00 | +0.51% | 129 035 | 131 | 970.00 | -1.00% | 59 955 | 62 | ||||||
| 10.4.1998 | 2 022.00 | +0.49% | 129 408 | 64 | 2 000.10 | +1.03% | 131 708 | 66 | ||||||
| 7.10.1996 | 951.00 | -2.16% | 131 238 | 138 | 949.00 | +0.28% | 55 391 | 58 | ||||||
| 16.10.1996 | 906.00 | +0.11% | 131 370 | 145 | 861.00 | -2.44% | 41 224 | 46 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
