IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1999 | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
| 5.5.1995 | 1 105.00 | -474.00% | 108 290 | 98 | 1 100.00 | 0.00% | 78 863 | 69 | ||||||
| 6.2.1998 | 1 941.00 | +0.41% | 192 159 | 99 | 1 907.20 | +1.12% | 108 802 | 57 | ||||||
| 3.10.1997 | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
| 15.5.1997 | 1 400.00 | 0.00% | 138 600 | 99 | 1 381.10 | +2.67% | 101 025 | 73 | ||||||
| 16.4.1997 | 1 502.00 | +0.40% | 150 200 | 100 | 1 481.10 | -0.10% | 77 673 | 53 | ||||||
| 21.3.1997 | 1 481.00 | -4.94% | 148 100 | 100 | 1 450.00 | -2.20% | 112 576 | 75 | ||||||
| 18.7.1997 | 1 699.00 | +0.59% | 169 900 | 100 | 1 641.30 | +1.45% | 137 644 | 82 | ||||||
| 15.8.1997 | 2 000.00 | -0.04% | 200 000 | 100 | 1 910.00 | -1.01% | 128 089 | 65 | ||||||
| 15.11.1996 | 865.00 | +0.23% | 86 500 | 100 | 860.00 | +3.77% | 33 300 | 39 | ||||||
| 18.12.1996 | 918.00 | +1.66% | 91 800 | 100 | 885.00 | +3.72% | 16 014 | 18 | ||||||
| 21.7.1995 | 1 140.00 | +4.58% | 114 000 | 100 | 1 101.50 | +7.00% | 44 499 | 41 | ||||||
| 27.7.1995 | 1 100.00 | 0.00% | 110 000 | 100 | 1 047.00 | -4.00% | 19 851 | 19 | ||||||
| 4.6.1996 | 955.00 | -4.97% | 95 500 | 100 | 970.00 | -3.00% | 80 802 | 83 | ||||||
| 30.1.1998 | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
| 28.8.1998 | 780.00 | -0.76% | 78 000 | 100 | 706.70 | -5.56% | 28 396 | 39 | ||||||
| 13.11.1998 | 397.00 | -0.50% | 39 700 | 100 | 393.10 | -1.72% | 3 145 | 8 | ||||||
| 16.3.2000 | 710.00 | +1.28% | 71 000 | 100 | 677.40 | +0.51% | 14 908 | 22 | ||||||
| 14.3.2000 | 701.00 | -1.26% | 70 100 | 100 | 670.30 | +0.04% | 15 215 | 22 | ||||||
| 23.12.1996 | 923.00 | +0.32% | 93 223 | 101 | 855.90 | +2.64% | 56 756 | 63 | ||||||
| 22.11.1996 | 880.00 | 0.00% | 88 880 | 101 | 871.00 | +1.10% | 55 595 | 64 | ||||||
| 7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| 20.5.1997 | 1 360.00 | -1.44% | 138 720 | 102 | 1 330.30 | -1.19% | 57 186 | 42 | ||||||
| 16.7.1997 | 1 680.00 | +0.47% | 171 360 | 102 | 1 641.10 | +0.23% | 95 840 | 58 | ||||||
| 24.7.1995 | 1 140.00 | 0.00% | 116 280 | 102 | 1 060.50 | +5.00% | 48 769 | 43 | ||||||
| 27.1.1998 | 1 948.00 | +1.72% | 198 696 | 102 | 1 910.00 | +0.57% | 131 533 | 69 | ||||||
| 15.6.1999 | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
| 13.6.1996 | 1 010.00 | +1.00% | 105 040 | 104 | 1 000.00 | 0.00% | 47 082 | 47 | ||||||
| 16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
| 22.10.1996 | 820.00 | 0.00% | 86 100 | 105 | 800.00 | -2.66% | 39 228 | 49 | ||||||
| 8.6.1995 | 950.00 | -5.00% | 99 750 | 105 | 971.00 | -1.00% | 39 122 | 40 | ||||||
| 20.3.1998 | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
| 3.8.1998 | 1 039.00 | -4.15% | 109 095 | 105 | 1 025.00 | -9.17% | 21 409 | 21 | ||||||
| 19.3.1998 | 2 000.00 | +0.40% | 212 000 | 106 | 1 974.10 | +0.31% | 171 148 | 87 | ||||||
| 19.7.1995 | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| 16.7.1996 | 1 000.00 | -0.99% | 106 000 | 106 | 946.20 | 0.00% | 94 713 | 95 | ||||||
| 22.7.1996 | 1 020.00 | 0.00% | 108 120 | 106 | 997.10 | +1.00% | 58 427 | 58 | ||||||
| 29.8.1996 | 1 003.00 | -0.29% | 107 321 | 107 | 961.10 | -1.00% | 66 320 | 67 | ||||||
| 26.6.1998 | 1 300.00 | -2.98% | 139 100 | 107 | 1 191.10 | -9.66% | 7 115 | 6 | ||||||
| 5.2.1998 | 1 933.00 | +0.36% | 208 764 | 108 | 1 900.10 | +0.14% | 67 951 | 36 | ||||||
| 16.2.1998 | 2 011.00 | +0.24% | 217 188 | 108 | 1 949.60 | -0.49% | 77 957 | 40 | ||||||
| 19.3.1999 | 350.00 | +0.80% | 37 800 | 108 | 345.10 | 0.00% | 8 196 | 24 | ||||||
| 23.6.1997 | 1 544.00 | +0.91% | 166 752 | 108 | 1 510.00 | +0.28% | 51 545 | 34 | ||||||
| 15.7.1997 | 1 672.00 | +0.05% | 180 576 | 108 | 1 630.00 | +0.11% | 95 614 | 58 | ||||||
| 14.8.1996 | 1 010.00 | +0.49% | 110 090 | 109 | 992.60 | +1.00% | 38 887 | 39 | ||||||
| 25.5.1995 | 1 050.00 | +500.00% | 115 500 | 110 | 1 003.00 | +1.00% | 42 017 | 42 | ||||||
| 5.11.1996 | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| 9.11.1999 | 845.30 | +4.99% | 92 983 | 110 | 776.20 | -6.81% | 34 438 | 44 | ||||||
| 17.3.1998 | 2 020.00 | +0.24% | 222 200 | 110 | 1 986.10 | +0.58% | 175 002 | 88 | ||||||
| 11.12.1997 | 1 881.00 | -1.25% | 206 910 | 110 | 1 860.00 | +1.29% | 115 132 | 61 | ||||||
| 10.12.1997 | 1 905.00 | +0.21% | 209 550 | 110 | 1 885.50 | -1.04% | 61 492 | 33 | ||||||
| 23.10.1997 | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
| 8.7.1998 | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
| 16.12.1998 | 333.00 | -3.42% | 36 630 | 110 | 316.10 | -5.64% | 7 018 | 22 | ||||||
| 3.11.1998 | 421.00 | +0.47% | 46 310 | 110 | 420.00 | +0.71% | 13 296 | 32 | ||||||
| 9.10.1997 | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
| 17.10.1996 | 885.00 | -2.31% | 98 235 | 111 | 860.00 | -2.14% | 34 200 | 39 | ||||||
| 27.11.1996 | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
| 16.9.1998 | 689.00 | -1.43% | 77 168 | 112 | 670.10 | +2.30% | 6 030 | 9 | ||||||
| 10.11.1997 | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
