IVAX - CR, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2001 | 883.00 | 0.00% | 0 | 0 | 890.10 | -2.18% | 8 900 | 10 | ||||||
| 1.6.2000 | 801.00 | +2.58% | 1 602 | 2 | 891.80 | +10.63% | 312 827 | 355 | ||||||
| 7.1.1997 | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| 6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
| 14.2.2001 | 883.00 | 0.00% | 0 | 0 | 895.10 | +0.56% | 8 946 | 10 | ||||||
| 1.10.1996 | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
| 28.11.1996 | 932.00 | +0.64% | 344 840 | 370 | 900.00 | +3.15% | 130 549 | 143 | ||||||
| 27.11.1996 | 926.00 | +0.65% | 102 786 | 111 | 900.00 | +1.39% | 51 328 | 58 | ||||||
| 9.12.1996 | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
| 27.6.1995 | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
| 14.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 87 375 | 99 | ||||||
| 20.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||||
| 9.6.1995 | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| 23.1.2001 | 841.00 | 0.00% | 0 | 0 | 900.00 | +4.65% | 8 100 | 9 | ||||||
| 10.5.2001 | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
| 9.7.1998 | 900.00 | -1.09% | 9 000 | 10 | 900.00 | -5.92% | 58 948 | 66 | ||||||
| 8.2.2001 | 841.00 | 0.00% | 0 | 0 | 900.60 | +3.87% | 9 010 | 10 | ||||||
| 6.2.2001 | 841.00 | +4.99% | 0 | 0 | 901.10 | -0.97% | 17 554 | 19 | ||||||
| 15.1.2001 | 1 027.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 10 814 | 12 | ||||||
| 12.1.2001 | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| 7.7.2000 | 960.00 | 0.00% | 0 | 0 | 902.60 | -9.74% | 31 346 | 33 | ||||||
| 7.5.2001 | 869.00 | 0.00% | 0 | 0 | 904.50 | +8.49% | 17 742 | 20 | ||||||
| 15.2.2001 | 927.10 | +4.99% | 0 | 0 | 905.10 | +1.11% | 7 241 | 8 | ||||||
| 13.12.1996 | 948.00 | -0.73% | 758 400 | 800 | 906.00 | +1.43% | 144 003 | 158 | ||||||
| 15.10.1996 | 905.00 | -2.68% | 73 305 | 81 | 906.30 | -1.85% | 25 723 | 28 | ||||||
| 18.5.2001 | 910.10 | 0.00% | 0 | 0 | 906.50 | -0.71% | 2 733 | 3 | ||||||
| 6.8.1998 | 949.00 | +0.85% | 7 592 | 8 | 908.10 | -7.97% | 11 741 | 13 | ||||||
| 16.5.2001 | 910.10 | 0.00% | 0 | 0 | 909.00 | -4.31% | 1 818 | 2 | ||||||
| 14.10.1996 | 930.00 | -2.10% | 508 710 | 547 | 909.10 | -1.31% | 44 928 | 48 | ||||||
| 12.2.2001 | 883.00 | +4.99% | 0 | 0 | 910.00 | -6.08% | 8 177 | 9 | ||||||
| 5.2.2001 | 801.00 | 0.00% | 0 | 0 | 910.00 | +8.25% | 51 084 | 57 | ||||||
| 2.7.1998 | 1 061.00 | -4.92% | 0 | 0 | 910.00 | -8.93% | 25 538 | 28 | ||||||
| 21.5.2001 | 910.10 | 0.00% | 0 | 0 | 910.50 | +0.44% | 19 107 | 21 | ||||||
| 3.7.1998 | 1 008.00 | -4.99% | 167 328 | 166 | 911.40 | +0.31% | 37 513 | 41 | ||||||
| 4.12.1996 | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| 17.5.2001 | 910.10 | 0.00% | 0 | 0 | 913.00 | +0.44% | 12 744 | 14 | ||||||
| 22.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.50 | -2.12% | 45 792 | 50 | ||||||
| 23.3.2001 | 960.50 | 0.00% | 0 | 0 | 913.70 | +0.02% | 1 827 | 2 | ||||||
| 10.7.1998 | 926.00 | +2.88% | 26 854 | 29 | 914.00 | +1.71% | 10 902 | 12 | ||||||
| 17.12.2001 | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
| 31.12.1996 | 931.00 | +0.53% | 18 620 | 20 | 915.50 | +1.87% | 1 831 | 2 | ||||||
| 7.8.1998 | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| 16.12.1996 | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| 26.11.1996 | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
| 8.11.1996 | 861.00 | -4.22% | 194 586 | 226 | 920.00 | +0.10% | 44 367 | 50 | ||||||
| 6.1.1997 | 932.00 | +0.10% | 8 388 | 9 | 920.00 | -2.45% | 16 075 | 18 | ||||||
| 16.2.2001 | 973.40 | +4.99% | 0 | 0 | 920.10 | +1.65% | 8 770 | 9 | ||||||
| 19.12.2001 | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
| 29.6.1995 | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||||
| 12.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 922.20 | +4.55% | 45 061 | 50 | ||||||
| 19.2.2001 | 1 022.00 | +4.99% | 0 | 0 | 925.00 | +0.53% | 12 000 | 13 | ||||||
| 3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
| 21.12.1995 | 929.50 | +2.00% | 14 663 | 15 | ||||||||||
| 30.6.2000 | 950.00 | +1.98% | 15 200 | 16 | 929.70 | +8.20% | 69 003 | 75 | ||||||
| 12.12.1996 | 955.00 | -0.10% | 286 500 | 300 | 929.90 | -0.33% | 55 708 | 62 | ||||||
| 29.11.1996 | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
| 28.6.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 930.00 | +1.00% | 29 260 | 32 | ||||||
| 7.7.1998 | 957.60 | -5.00% | 19 152 | 20 | 930.00 | +1.01% | 62 849 | 68 | ||||||
| 10.12.1996 | 911.00 | -4.10% | 58 304 | 64 | 930.70 | +0.09% | 35 406 | 38 | ||||||
| 16.6.2000 | 804.40 | +4.99% | 0 | 0 | 931.20 | +12.19% | 244 428 | 264 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
