IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 1 821.00 | +1.16% | 251 298 | 138 | 1 763.00 | -0.67% | 90 346 | 51 | ||||||
| 18.11.1997 | 1 931.00 | +0.57% | 140 963 | 73 | 1 900.30 | -0.67% | 87 221 | 46 | ||||||
| 16.9.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 351.00 | -0.66% | 14 942 | 11 | ||||||
| 20.4.2000 | 715.00 | 0.00% | 0 | 0 | 700.00 | -0.65% | 29 442 | 42 | ||||||
| 28.4.1997 | 1 540.00 | +0.32% | 411 180 | 267 | 1 451.40 | -0.65% | 129 412 | 86 | ||||||
| 26.11.1996 | 920.00 | +3.60% | 639 400 | 695 | 920.00 | -0.65% | 41 022 | 47 | ||||||
| 4.3.1997 | 1 630.00 | 0.00% | 3 581 110 | 2 197 | 1 580.00 | -0.65% | 412 102 | 257 | ||||||
| 22.2.2000 | 740.10 | +1.38% | 2 220 | 3 | 755.20 | -0.63% | 27 270 | 36 | ||||||
| 12.4.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 413.10 | -0.63% | 196 376 | 142 | ||||||
| 22.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 369.00 | -0.63% | 108 186 | 79 | ||||||
| 18.8.1997 | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
| 8.7.1997 | 1 571.00 | +1.15% | 133 535 | 85 | 1 545.10 | -0.61% | 67 264 | 44 | ||||||
| 19.5.1997 | 1 380.00 | -1.42% | 161 460 | 117 | 1 360.20 | -0.61% | 27 560 | 20 | ||||||
| 19.1.1998 | 1 898.00 | +0.26% | 56 940 | 30 | 1 757.50 | -0.61% | 84 812 | 46 | ||||||
| 5.3.1997 | 1 630.00 | 0.00% | 630 810 | 387 | 1 490.00 | -0.61% | 366 535 | 230 | ||||||
| 17.4.1998 | 2 022.00 | +0.09% | 988 758 | 489 | 1 953.00 | -0.60% | 152 744 | 78 | ||||||
| 19.3.1997 | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
| 7.12.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 026.10 | -0.59% | 89 555 | 87 | ||||||
| 12.10.1999 | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
| 30.7.2001 | 1 046.00 | 0.00% | 0 | 0 | 966.40 | -0.57% | 16 230 | 17 | ||||||
| 29.7.1997 | 1 815.00 | +0.55% | 412 005 | 227 | 1 781.00 | -0.57% | 132 329 | 75 | ||||||
| 11.5.1998 | 1 763.00 | -4.95% | 82 861 | 47 | 1 766.10 | -0.57% | 131 311 | 73 | ||||||
| 13.3.1998 | 2 011.00 | +0.55% | 2 712 839 | 1 349 | 1 976.00 | -0.57% | 158 277 | 81 | ||||||
| 10.2.1998 | 1 958.00 | +0.35% | 618 728 | 316 | 1 927.30 | -0.57% | 59 187 | 31 | ||||||
| 23.3.2000 | 706.00 | +0.14% | 8 472 | 12 | 691.10 | -0.56% | 31 763 | 46 | ||||||
| 30.6.1997 | 1 610.00 | +0.31% | 6 233 920 | 3 872 | 1 568.00 | -0.55% | 108 867 | 70 | ||||||
| 8.10.1996 | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
| 16.2.1998 | 2 011.00 | +0.24% | 217 188 | 108 | 1 949.60 | -0.49% | 77 957 | 40 | ||||||
| 9.10.1996 | 960.00 | +1.05% | 108 480 | 113 | 949.00 | -0.48% | 69 977 | 74 | ||||||
| 15.9.2000 | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | -0.48% | 190 368 | 139 | ||||||
| 23.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 15 147 | 16 | ||||||
| 25.4.2001 | 871.20 | 0.00% | 0 | 0 | 944.60 | -0.47% | 13 264 | 14 | ||||||
| 23.3.1998 | 2 046.00 | +0.78% | 137 082 | 67 | 2 006.00 | -0.47% | 150 455 | 76 | ||||||
| 2.6.1997 | 1 452.00 | +1.53% | 68 244 | 47 | 1 350.00 | -0.47% | 68 164 | 49 | ||||||
| 1.10.1997 | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
| 20.10.2000 | 1 355.00 | 0.00% | 0 | 0 | 1 363.80 | -0.46% | 1 589 140 | 1 160 | ||||||
| 14.2.2002 | 937.20 | 0.00% | 0 | 0 | 1 165.60 | -0.46% | 31 662 | 28 | ||||||
| 28.7.2000 | 1 051.00 | 0.00% | 0 | 0 | 1 075.00 | -0.46% | 31 942 | 30 | ||||||
| 29.8.1997 | 1 871.00 | 0.00% | 245 101 | 131 | 1 810.10 | -0.45% | 108 120 | 59 | ||||||
| 11.4.1997 | 1 486.00 | +1.08% | 2 413 264 | 1 624 | 1 438.00 | -0.45% | 54 644 | 38 | ||||||
| 23.12.1997 | 1 850.00 | +1.09% | 96 200 | 52 | 1 815.00 | -0.45% | 86 127 | 49 | ||||||
| 24.1.1997 | 1 058.00 | +0.76% | 179 860 | 170 | 1 005.30 | -0.45% | 164 965 | 161 | ||||||
| 30.7.1998 | 1 084.00 | -4.99% | 13 008 | 12 | 1 069.10 | -0.43% | 27 469 | 26 | ||||||
| 28.5.1998 | 1 752.00 | +0.11% | 64 824 | 37 | 1 701.10 | -0.42% | 115 547 | 68 | ||||||
| 10.3.1998 | 1 982.00 | -0.85% | 75 316 | 38 | 1 950.50 | -0.41% | 68 535 | 35 | ||||||
| 17.2.1998 | 2 011.00 | 0.00% | 187 023 | 93 | 1 960.00 | -0.40% | 79 584 | 41 | ||||||
| 3.3.1997 | 1 630.00 | 0.00% | 1 185 010 | 727 | 1 613.10 | -0.39% | 621 402 | 385 | ||||||
| 24.8.1999 | 510.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 8 668 | 17 | ||||||
| 12.6.2000 | 808.50 | -4.99% | 0 | 0 | 810.00 | -0.38% | 11 340 | 14 | ||||||
| 6.10.1997 | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
| 19.3.2001 | 1 011.00 | 0.00% | 0 | 0 | 991.40 | -0.36% | 8 923 | 9 | ||||||
| 6.6.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 091.00 | -0.36% | 22 518 | 21 | ||||||
| 31.8.2001 | 1 046.00 | 0.00% | 0 | 0 | 1 066.20 | -0.35% | 7 463 | 7 | ||||||
| 21.3.2002 | 1 200.00 | 0.00% | 0 | 0 | 1 365.10 | -0.35% | 13 650 | 10 | ||||||
| 26.11.1999 | 733.70 | +4.51% | 37 419 | 51 | 752.30 | -0.35% | 24 064 | 32 | ||||||
| 5.12.1997 | 1 928.00 | -1.12% | 57 840 | 30 | 1 880.00 | -0.35% | 83 891 | 44 | ||||||
| 19.1.2000 | 750.00 | 0.00% | 0 | 0 | 725.60 | -0.34% | 161 366 | 216 | ||||||
| 4.9.1998 | 739.10 | 0.00% | 0 | 0 | 680.00 | -0.34% | 12 720 | 18 | ||||||
| 30.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
| 14.8.2000 | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
