IVAX - CR, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
13.2.1998 | 2 006.00 | +0.24% | 194 582 | 97 | 1 971.00 | +0.17% | 29 381 | 15 | ||||||
27.10.1997 | 2 005.00 | -0.84% | 186 465 | 93 | 1 976.00 | -2.47% | 81 482 | 41 | ||||||
24.9.1997 | 2 003.00 | -0.44% | 572 858 | 286 | 1 975.10 | +0.62% | 135 431 | 68 | ||||||
2.10.1997 | 2 003.00 | +0.40% | 304 456 | 152 | 1 980.00 | -0.23% | 105 172 | 53 | ||||||
8.9.1997 | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||||
19.9.1997 | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
7.10.1997 | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
14.8.1997 | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||||
14.10.1997 | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
16.10.1997 | 2 001.00 | +0.10% | 150 075 | 75 | 1 983.40 | +0.31% | 250 768 | 126 | ||||||
12.2.1998 | 2 001.00 | +0.55% | 1 180 590 | 590 | 1 955.10 | +1.27% | 144 684 | 74 | ||||||
12.3.1998 | 2 000.00 | -0.49% | 420 000 | 210 | 1 950.50 | -0.16% | 167 053 | 85 | ||||||
19.3.1998 | 2 000.00 | +0.40% | 212 000 | 106 | 1 974.10 | +0.31% | 171 148 | 87 | ||||||
15.9.1997 | 2 000.00 | -1.62% | 558 000 | 279 | 1 970.00 | -1.38% | 101 812 | 52 | ||||||
15.8.1997 | 2 000.00 | -0.04% | 200 000 | 100 | 1 910.00 | -1.01% | 128 089 | 65 | ||||||
8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
9.3.1998 | 1 999.00 | +0.15% | 163 918 | 82 | 1 968.10 | +1.14% | 90 454 | 46 | ||||||
15.10.1997 | 1 999.00 | -0.09% | 141 929 | 71 | 1 980.50 | -0.19% | 182 520 | 92 | ||||||
10.10.1997 | 1 997.00 | 0.00% | 674 986 | 338 | 1 983.00 | -0.02% | 160 604 | 81 | ||||||
9.10.1997 | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
6.10.1997 | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
3.10.1997 | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
13.8.1997 | 1 997.00 | +0.60% | 363 454 | 182 | 1 970.30 | -1.53% | 124 212 | 64 | ||||||
6.11.1997 | 1 996.00 | +0.25% | 111 776 | 56 | 1 974.80 | +0.52% | 104 507 | 53 | ||||||
2.3.1998 | 1 996.00 | +0.30% | 83 832 | 42 | 1 934.00 | +1.08% | 58 587 | 30 | ||||||
6.3.1998 | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||||
1.10.1997 | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
22.9.1997 | 1 995.00 | -0.29% | 237 405 | 119 | 1 982.40 | +0.03% | 100 729 | 51 | ||||||
17.9.1997 | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
18.3.1998 | 1 992.00 | -1.38% | 127 488 | 64 | 1 950.10 | -1.38% | 143 154 | 73 | ||||||
5.11.1997 | 1 991.00 | +0.50% | 338 470 | 170 | 1 965.10 | +0.70% | 111 803 | 57 | ||||||
31.10.1997 | 1 990.00 | -1.14% | 115 420 | 58 | 1 950.00 | +1.31% | 104 357 | 53 | ||||||
27.2.1998 | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
11.2.1998 | 1 990.00 | +1.63% | 413 920 | 208 | 1 925.00 | +1.11% | 96 527 | 50 | ||||||
18.9.1997 | 1 990.00 | -0.10% | 236 810 | 119 | 1 970.10 | +0.60% | 169 625 | 86 | ||||||
30.1.1998 | 1 986.00 | +0.25% | 198 600 | 100 | 1 940.00 | +0.10% | 100 734 | 52 | ||||||
22.4.1998 | 1 986.00 | -2.26% | 99 300 | 50 | 1 938.10 | -1.41% | 288 974 | 148 | ||||||
24.4.1998 | 1 986.00 | -1.19% | 99 300 | 50 | 1 945.00 | +0.06% | 66 251 | 34 | ||||||
12.8.1997 | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
10.3.1998 | 1 982.00 | -0.85% | 75 316 | 38 | 1 950.50 | -0.41% | 68 535 | 35 | ||||||
4.11.1997 | 1 981.00 | +1.85% | 168 385 | 85 | 1 955.00 | 120 754 | 62 | |||||||
29.1.1998 | 1 981.00 | +0.55% | 83 202 | 42 | 1 936.10 | +2.67% | 40 640 | 21 | ||||||
5.9.1997 | 1 979.00 | +1.02% | 284 976 | 144 | 1 910.10 | -0.05% | 46 010 | 24 | ||||||
16.9.1997 | 1 975.00 | -1.25% | 724 825 | 367 | 1 954.00 | +1.15% | 409 976 | 207 | ||||||
11.8.1997 | 1 975.00 | -1.25% | 558 925 | 283 | 1 970.00 | +2.21% | 120 073 | 61 | ||||||
3.12.1997 | 1 975.00 | +0.25% | 159 975 | 81 | 1 950.00 | +1.01% | 97 129 | 50 | ||||||
1.12.1997 | 1 971.00 | +0.05% | 396 171 | 201 | 1 920.10 | -1.33% | 111 488 | 58 | ||||||
27.11.1997 | 1 971.00 | +0.05% | 248 346 | 126 | 1 950.00 | +0.85% | 195 164 | 100 | ||||||
26.11.1997 | 1 970.00 | 0.00% | 260 040 | 132 | 1 941.00 | -0.05% | 102 559 | 53 | ||||||
25.11.1997 | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
28.11.1997 | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
2.12.1997 | 1 970.00 | -0.05% | 193 060 | 98 | 1 930.00 | +0.04% | 94 231 | 49 | ||||||
26.2.1998 | 1 970.00 | +0.66% | 80 770 | 41 | 1 933.10 | -1.57% | 146 810 | 76 | ||||||
28.1.1998 | 1 970.00 | +1.12% | 486 590 | 247 | 1 890.00 | -1.12% | 58 429 | 31 | ||||||
5.3.1998 | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
4.3.1998 | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
3.3.1998 | 1 964.00 | -1.60% | 123 732 | 63 | 1 950.00 | +0.22% | 101 774 | 52 | ||||||
27.4.1998 | 1 962.00 | -1.20% | 117 720 | 60 | 1 920.00 | -1.52% | 88 263 | 46 | ||||||
24.11.1997 | 1 961.00 | +0.40% | 58 830 | 30 | 1 940.10 | +0.56% | 90 825 | 47 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB