IVAX - CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2000 | 1 325.00 | 0.00% | 2 650 | 2 | 1 364.10 | -0.14% | 495 880 | 362 | ||||||
8.9.2000 | 1 325.00 | +0.68% | 2 650 | 2 | 1 366.10 | 0.00% | 32 787 | 24 | ||||||
19.10.2000 | 1 355.00 | -0.65% | 2 710 | 2 | 1 370.20 | 0.00% | 1 465 900 | 1 070 | ||||||
5.9.2000 | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
4.10.2000 | 1 364.00 | +0.14% | 2 728 | 2 | 1 367.00 | +0.02% | 421 710 | 308 | ||||||
26.9.2000 | 1 365.00 | +4.03% | 2 730 | 2 | 1 298.00 | -5.01% | 25 702 | 19 | ||||||
2.3.1999 | 312.20 | -4.99% | 2 810 | 9 | 282.00 | -9.90% | 2 820 | 10 | ||||||
26.1.2000 | 712.50 | -5.00% | 2 850 | 4 | 751.20 | +0.01% | 12 016 | 16 | ||||||
24.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 578.00 | 0.00% | 88 650 | 154 | ||||||
30.6.1999 | 576.00 | 0.00% | 2 880 | 5 | 576.00 | -0.34% | 34 011 | 59 | ||||||
7.7.1999 | 576.00 | 0.00% | 2 880 | 5 | 577.00 | 0.00% | 252 877 | 439 | ||||||
15.2.2000 | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
14.6.2000 | 729.70 | -4.99% | 2 919 | 4 | 801.10 | +1.53% | 39 057 | 49 | ||||||
8.12.1999 | 730.00 | -0.68% | 2 920 | 4 | 734.30 | +0.01% | 19 086 | 26 | ||||||
23.12.1999 | 731.00 | -1.21% | 2 924 | 4 | 750.10 | 0.00% | 4 501 | 6 | ||||||
31.8.1998 | 741.00 | -5.00% | 2 964 | 4 | 660.00 | -9.35% | 1 320 | 2 | ||||||
10.3.1999 | 300.00 | +1.62% | 3 000 | 10 | 300.00 | +6.38% | 8 682 | 29 | ||||||
9.3.2001 | 1 001.00 | 0.00% | 3 003 | 3 | 992.30 | +0.99% | 9 901 | 10 | ||||||
26.7.2000 | 1 050.00 | 0.00% | 3 150 | 3 | 1 080.50 | 0.00% | 173 959 | 161 | ||||||
4.5.2000 | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
11.5.2000 | 678.00 | +4.92% | 3 390 | 5 | 675.40 | +9.98% | 15 773 | 24 | ||||||
8.6.2000 | 851.00 | +1.18% | 3 404 | 4 | 807.30 | +0.88% | 22 311 | 27 | ||||||
30.3.2001 | 871.50 | -4.49% | 3 486 | 4 | 940.00 | 0.00% | 15 980 | 17 | ||||||
4.4.2000 | 710.00 | 0.00% | 3 550 | 5 | 690.10 | +0.15% | 4 140 | 6 | ||||||
27.7.1999 | 446.00 | -4.96% | 3 568 | 8 | 393.10 | -1.74% | 13 015 | 33 | ||||||
2.5.2000 | 716.00 | 0.00% | 3 580 | 5 | 650.10 | -9.20% | 16 301 | 24 | ||||||
10.2.2000 | 721.00 | +0.13% | 3 605 | 5 | 722.10 | -2.18% | 52 076 | 71 | ||||||
18.2.2000 | 731.00 | +0.13% | 3 655 | 5 | 740.10 | +4.71% | 31 585 | 43 | ||||||
31.3.1999 | 345.00 | -2.54% | 3 795 | 11 | 338.10 | +0.89% | 11 678 | 35 | ||||||
14.4.1999 | 388.50 | +5.00% | 3 885 | 10 | 360.00 | 0.00% | 3 056 656 | 8 733 | ||||||
4.8.1998 | 987.10 | -4.99% | 3 948 | 4 | 990.00 | -0.29% | 58 958 | 58 | ||||||
19.7.2000 | 1 000.00 | -0.29% | 4 000 | 4 | 999.10 | -6.45% | 38 580 | 38 | ||||||
24.1.2001 | 808.00 | -3.92% | 4 040 | 5 | 845.00 | -6.11% | 18 825 | 22 | ||||||
26.3.1999 | 368.00 | -4.66% | 4 048 | 11 | 344.10 | -7.27% | 51 016 | 140 | ||||||
27.6.2002 | 1 350.00 | +3.05% | 4 050 | 3 | 1 350.00 | +1.73% | 6 704 | 5 | ||||||
21.2.2001 | 1 019.00 | +4.95% | 4 076 | 4 | 935.00 | -1.57% | 1 870 | 2 | ||||||
7.2.2000 | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
11.12.1998 | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
22.1.2001 | 841.00 | -4.97% | 4 205 | 5 | 860.00 | +2.38% | 5 100 | 6 | ||||||
29.12.1998 | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
26.7.1999 | 469.30 | -5.00% | 4 224 | 9 | 400.10 | -7.21% | 17 946 | 44 | ||||||
1.8.2000 | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
4.5.2001 | 869.00 | -1.36% | 4 345 | 5 | 833.70 | +3.95% | 9 046 | 11 | ||||||
28.7.1998 | 1 094.00 | -4.95% | 4 376 | 4 | 1 071.00 | +5.68% | 68 964 | 61 | ||||||
24.9.1999 | 551.00 | -5.00% | 4 408 | 8 | 575.30 | -0.82% | 3 452 | 6 | ||||||
12.4.1999 | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
18.1.2001 | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
25.1.2002 | 892.60 | +0.01% | 4 463 | 5 | 1 101.00 | 0.00% | 9 909 | 9 | ||||||
26.2.2001 | 1 118.00 | +4.97% | 4 472 | 4 | 1 050.00 | +0.43% | 18 426 | 17 | ||||||
15.12.1999 | 750.00 | -2.15% | 4 500 | 6 | 740.00 | +0.13% | 15 521 | 21 | ||||||
17.8.1998 | 900.20 | +4.99% | 4 501 | 5 | 866.10 | -1.96% | 2 566 | 3 | ||||||
26.1.1999 | 326.50 | +4.98% | 4 571 | 14 | 311.00 | +2.64% | 7 101 | 23 | ||||||
2.7.1999 | 576.00 | 0.00% | 4 608 | 8 | 577.00 | +0.17% | 115 803 | 201 | ||||||
13.3.2001 | 951.00 | -4.99% | 4 755 | 5 | 993.10 | +0.02% | 16 876 | 17 | ||||||
4.7.2000 | 960.00 | +1.05% | 4 800 | 5 | 1 000.10 | +14.83% | 27 076 | 27 | ||||||
30.1.2001 | 807.00 | -4.04% | 4 842 | 6 | 810.10 | -1.44% | 3 222 | 4 | ||||||
14.8.2000 | 1 222.00 | 0.00% | 4 888 | 4 | 1 202.00 | -0.33% | 46 878 | 39 | ||||||
15.4.1999 | 407.90 | +4.99% | 4 895 | 12 | 390.00 | +8.33% | 7 888 | 21 | ||||||
28.3.2000 | 706.00 | 0.00% | 4 942 | 7 | 680.00 | +0.29% | 38 678 | 57 | ||||||
2.4.2001 | 833.00 | -4.41% | 4 998 | 6 | 940.10 | +0.01% | 1 880 | 2 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB