IVAX - CR, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - IVAX - CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 1 045.00 | -2.79% | 168 245 | 161 | 1 033.00 | 0.00% | 77 433 | 75 | ||||||
| 25.5.2000 | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
| 9.12.1997 | 1 901.00 | -1.60% | 110 258 | 58 | 1 870.00 | -0.94% | 77 209 | 41 | ||||||
| 12.12.1997 | 1 841.00 | -2.12% | 285 355 | 155 | 1 791.00 | -2.74% | 77 094 | 42 | ||||||
| 5.6.1996 | 950.00 | -0.52% | 377 150 | 397 | 999.00 | -2.00% | 76 984 | 81 | ||||||
| 4.9.1995 | 1 120.00 | +0.90% | 199 360 | 178 | 1 120.00 | +8.00% | 76 923 | 70 | ||||||
| 20.9.1996 | 995.00 | 0.00% | 547 250 | 550 | 954.00 | -1.00% | 76 720 | 78 | ||||||
| 20.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 76 720 | 56 | ||||||
| 16.12.1999 | 750.00 | 0.00% | 0 | 0 | 745.00 | +0.67% | 76 577 | 103 | ||||||
| 17.7.2000 | 1 000.00 | +0.20% | 65 000 | 65 | 1 020.00 | -4.02% | 76 089 | 72 | ||||||
| 5.11.1996 | 901.00 | +0.11% | 99 110 | 110 | 890.00 | +0.83% | 75 850 | 85 | ||||||
| 1.10.1996 | 950.00 | +0.21% | 50 350 | 53 | 897.60 | +1.09% | 75 848 | 80 | ||||||
| 31.10.2001 | 1 046.00 | 0.00% | 299 100 | 300 | 1 140.10 | +5.68% | 75 710 | 66 | ||||||
| 3.11.1997 | 1 945.00 | -2.26% | 116 700 | 60 | 1 935.00 | -1.59% | 75 565 | 39 | ||||||
| 27.11.2000 | 1 357.00 | 0.00% | 0 | 0 | 1 364.00 | -8.14% | 75 302 | 55 | ||||||
| 10.6.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 416.00 | -5.37% | 75 218 | 53 | ||||||
| 25.3.1996 | 1 100.00 | +0.45% | 597 300 | 543 | 1 048.00 | 0.00% | 75 000 | 72 | ||||||
| 4.10.1995 | 1 320.00 | -0.37% | 679 800 | 515 | 1 258.00 | -6.00% | 74 803 | 61 | ||||||
| 10.11.1995 | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| 16.5.1995 | 1 010.00 | +49.00% | 85 850 | 85 | 1 070.00 | +1.00% | 74 547 | 70 | ||||||
| 12.3.1996 | 1 065.00 | +2.40% | 183 180 | 172 | 1 039.00 | -2.00% | 74 536 | 73 | ||||||
| 27.8.1996 | 1 005.00 | -2.99% | 119 595 | 119 | 995.10 | -1.00% | 74 311 | 73 | ||||||
| 25.10.1995 | 1 180.00 | +0.42% | 146 320 | 124 | 1 040.00 | -3.00% | 73 774 | 66 | ||||||
| 18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| 6.4.1998 | 2 048.00 | +0.88% | 409 600 | 200 | 2 000.00 | +0.46% | 73 592 | 37 | ||||||
| 8.12.1995 | 1 000.00 | -2.91% | 823 000 | 823 | 1 002.50 | -2.00% | 73 583 | 73 | ||||||
| 20.5.2002 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | -0.72% | 73 499 | 53 | ||||||
| 21.8.1996 | 1 039.00 | +2.36% | 340 792 | 328 | 1 005.50 | 0.00% | 73 366 | 73 | ||||||
| 10.11.1997 | 2 009.00 | +0.09% | 227 017 | 113 | 1 982.50 | -0.02% | 73 161 | 37 | ||||||
| 20.11.1997 | 1 951.00 | +0.25% | 1 258 395 | 645 | 1 922.50 | +0.29% | 72 810 | 38 | ||||||
| 30.5.1997 | 1 430.00 | -0.06% | 183 040 | 128 | 1 400.00 | -2.90% | 72 686 | 52 | ||||||
| 13.11.1995 | 1 205.00 | +0.41% | 475 975 | 395 | 1 152.00 | -6.00% | 72 625 | 65 | ||||||
| 3.10.1996 | 961.00 | +0.62% | 79 763 | 83 | 956.00 | +0.41% | 72 493 | 76 | ||||||
| 17.12.2001 | 896.90 | -5.00% | 0 | 0 | 915.20 | -2.29% | 72 201 | 77 | ||||||
| 15.7.1998 | 1 054.00 | +4.98% | 36 890 | 35 | 1 090.00 | +6.49% | 72 191 | 68 | ||||||
| 5.8.1996 | 1 050.00 | +0.96% | 525 000 | 500 | 1 000.10 | -1.00% | 72 005 | 72 | ||||||
| 24.8.1995 | 1 120.00 | +1.81% | 230 720 | 206 | 1 090.00 | +1.00% | 71 958 | 67 | ||||||
| 6.3.1998 | 1 996.00 | +1.37% | 455 088 | 228 | 1 970.00 | +0.42% | 71 932 | 37 | ||||||
| 4.12.1995 | 1 100.00 | -3.50% | 204 600 | 186 | 1 021.50 | -1.00% | 71 478 | 66 | ||||||
| 30.3.1995 | 1 305.00 | -474.00% | 366 705 | 281 | 1 200.00 | -1.00% | 71 257 | 56 | ||||||
| 30.5.1996 | 1 050.00 | 0.00% | 262 500 | 250 | 1 020.00 | 0.00% | 71 249 | 70 | ||||||
| 11.7.1996 | 990.00 | +0.50% | 82 170 | 83 | 978.00 | +1.00% | 71 217 | 73 | ||||||
| 18.5.1999 | 501.90 | +5.00% | 21 080 | 42 | 480.10 | +0.43% | 71 206 | 143 | ||||||
| 24.6.1998 | 1 410.00 | +0.57% | 40 890 | 29 | 1 391.00 | +1.14% | 70 918 | 51 | ||||||
| 7.4.1997 | 1 425.00 | -4.93% | 143 925 | 101 | 1 324.00 | -1.58% | 70 903 | 49 | ||||||
| 15.12.1995 | 1 020.00 | 0.00% | 1 178 100 | 1 155 | 961.00 | -2.00% | 70 769 | 72 | ||||||
| 12.2.1996 | 1 050.00 | +0.47% | 338 100 | 322 | 1 016.00 | -1.00% | 70 745 | 69 | ||||||
| 29.10.1996 | 891.00 | +2.29% | 539 055 | 605 | 890.00 | +3.04% | 70 724 | 80 | ||||||
| 12.9.1996 | 998.00 | -0.10% | 177 644 | 178 | 985.10 | -1.00% | 70 697 | 72 | ||||||
| 4.4.1997 | 1 499.00 | 0.00% | 214 357 | 143 | 1 410.00 | +0.59% | 70 577 | 48 | ||||||
| 8.9.1995 | 1 195.00 | +2.57% | 425 420 | 356 | 1 120.00 | -1.00% | 70 554 | 64 | ||||||
| 6.6.2000 | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
| 22.4.1996 | 1 025.00 | -0.96% | 170 150 | 166 | 1 006.90 | -1.00% | 70 359 | 69 | ||||||
| 18.12.1995 | 987.00 | +1.00% | 70 310 | 71 | ||||||||||
| 22.1.1996 | 1 095.00 | -0.45% | 142 350 | 130 | 1 027.00 | -1.00% | 70 296 | 68 | ||||||
| 11.4.1995 | 1 215.00 | +474.00% | 777 600 | 640 | 1 135.00 | +2.00% | 70 250 | 61 | ||||||
| 16.9.1996 | 991.00 | +0.10% | 85 226 | 86 | 987.00 | 0.00% | 70 037 | 71 | ||||||
| 9.10.1996 | 960.00 | +1.05% | 108 480 | 113 | 949.00 | -0.48% | 69 977 | 74 | ||||||
| 13.3.1996 | 1 035.00 | -2.81% | 168 705 | 163 | 1 025.10 | 0.00% | 69 669 | 68 | ||||||
| 4.7.1995 | 1 110.00 | +4.71% | 1 691 640 | 1 524 | 996.50 | +2.00% | 69 248 | 71 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
